currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-KES en KES-ISK wisselkoersen - 2026

ISK-KES en KES-ISK wisselkoersen - 2026

ISK-KES en KES-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-KES en KES-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 1,043 KES
1 KES = 0,9588 ISK
1J 2J 3J

Jan 2026

DatumISK-KESKES-ISK
01 jan 2026 1 ISK = 1.0288 KES 1 KES = 0.972 ISK
02 jan 2026 1 ISK = 1.0273 KES 1 KES = 0.9734 ISK
03 jan 2026 1 ISK = 1.0249 KES 1 KES = 0.9757 ISK
04 jan 2026 1 ISK = 1.0249 KES 1 KES = 0.9757 ISK
05 jan 2026 1 ISK = 1.0223 KES 1 KES = 0.9781 ISK
06 jan 2026 1 ISK = 1.0267 KES 1 KES = 0.974 ISK
07 jan 2026 1 ISK = 1.0241 KES 1 KES = 0.9765 ISK
08 jan 2026 1 ISK = 1.0238 KES 1 KES = 0.9768 ISK
09 jan 2026 1 ISK = 1.019 KES 1 KES = 0.9814 ISK
10 jan 2026 1 ISK = 1.0199 KES 1 KES = 0.9805 ISK
11 jan 2026 1 ISK = 1.0199 KES 1 KES = 0.9805 ISK
12 jan 2026 1 ISK = 1.0236 KES 1 KES = 0.977 ISK
13 jan 2026 1 ISK = 1.0257 KES 1 KES = 0.975 ISK
14 jan 2026 1 ISK = 1.0271 KES 1 KES = 0.9736 ISK
15 jan 2026 1 ISK = 1.0263 KES 1 KES = 0.9743 ISK
16 jan 2026 1 ISK = 1.0252 KES 1 KES = 0.9754 ISK
17 jan 2026 1 ISK = 1.0252 KES 1 KES = 0.9754 ISK
18 jan 2026 1 ISK = 1.0252 KES 1 KES = 0.9754 ISK
19 jan 2026 1 ISK = 1.0272 KES 1 KES = 0.9736 ISK
20 jan 2026 1 ISK = 1.0366 KES 1 KES = 0.9647 ISK
21 jan 2026 1 ISK = 1.0329 KES 1 KES = 0.9681 ISK
22 jan 2026 1 ISK = 1.034 KES 1 KES = 0.9671 ISK
23 jan 2026 1 ISK = 1.0363 KES 1 KES = 0.965 ISK
24 jan 2026 1 ISK = 1.0376 KES 1 KES = 0.9638 ISK
25 jan 2026 1 ISK = 1.0376 KES 1 KES = 0.9638 ISK
26 jan 2026 1 ISK = 1.0508 KES 1 KES = 0.9516 ISK
27 jan 2026 1 ISK = 1.0559 KES 1 KES = 0.9471 ISK
28 jan 2026 1 ISK = 1.0651 KES 1 KES = 0.9389 ISK
29 jan 2026 1 ISK = 1.064 KES 1 KES = 0.9398 ISK
30 jan 2026 1 ISK = 1.0595 KES 1 KES = 0.9438 ISK
31 jan 2026 1 ISK = 1.0547 KES 1 KES = 0.9481 ISK

Feb 2026

DatumISK-KESKES-ISK
01 feb 2026 1 ISK = 1.064 KES 1 KES = 0.9399 ISK
02 feb 2026 1 ISK = 1.0553 KES 1 KES = 0.9476 ISK
03 feb 2026 1 ISK = 1.0482 KES 1 KES = 0.954 ISK
04 feb 2026 1 ISK = 1.0518 KES 1 KES = 0.9507 ISK
05 feb 2026 1 ISK = 1.0515 KES 1 KES = 0.951 ISK
06 feb 2026 1 ISK = 1.0492 KES 1 KES = 0.9531 ISK
07 feb 2026 1 ISK = 1.0482 KES 1 KES = 0.954 ISK
08 feb 2026 1 ISK = 1.0482 KES 1 KES = 0.954 ISK
09 feb 2026 1 ISK = 1.0559 KES 1 KES = 0.947 ISK
10 feb 2026 1 ISK = 1.0577 KES 1 KES = 0.9455 ISK
11 feb 2026 1 ISK = 1.0577 KES 1 KES = 0.9454 ISK
12 feb 2026 1 ISK = 1.0553 KES 1 KES = 0.9476 ISK
13 feb 2026 1 ISK = 1.0548 KES 1 KES = 0.948 ISK
14 feb 2026 1 ISK = 1.0544 KES 1 KES = 0.9484 ISK
15 feb 2026 1 ISK = 1.0544 KES 1 KES = 0.9484 ISK
16 feb 2026 1 ISK = 1.0546 KES 1 KES = 0.9482 ISK
17 feb 2026 1 ISK = 1.0524 KES 1 KES = 0.9502 ISK
18 feb 2026 1 ISK = 1.054 KES 1 KES = 0.9488 ISK
19 feb 2026 1 ISK = 1.0488 KES 1 KES = 0.9534 ISK
20 feb 2026 1 ISK = 1.0472 KES 1 KES = 0.9549 ISK
21 feb 2026 1 ISK = 1.0457 KES 1 KES = 0.9563 ISK
22 feb 2026 1 ISK = 1.0457 KES 1 KES = 0.9563 ISK
23 feb 2026 1 ISK = 1.0476 KES 1 KES = 0.9546 ISK
24 feb 2026 1 ISK = 1.0496 KES 1 KES = 0.9528 ISK
25 feb 2026 1 ISK = 1.0553 KES 1 KES = 0.9476 ISK
26 feb 2026 1 ISK = 1.0634 KES 1 KES = 0.9403 ISK
27 feb 2026 1 ISK = 1.0637 KES 1 KES = 0.9401 ISK
28 feb 2026 1 ISK = 1.0598 KES 1 KES = 0.9436 ISK

Mar 2026

DatumISK-KESKES-ISK
01 mrt 2026 1 ISK = 1.0598 KES 1 KES = 0.9436 ISK
02 mrt 2026 1 ISK = 1.0528 KES 1 KES = 0.9498 ISK
03 mrt 2026 1 ISK = 1.0414 KES 1 KES = 0.9603 ISK
04 mrt 2026 1 ISK = 1.0391 KES 1 KES = 0.9624 ISK

ISK-KES en KES-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats