currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-JPY en JPY-ISK wisselkoersen - 2026

ISK-JPY en JPY-ISK wisselkoersen - 2026

ISK-JPY en JPY-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-JPY en JPY-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 1,2622 JPY
1 JPY = 0,7922 ISK
1J 2J 3J

Jan 2026

DatumISK-JPYJPY-ISK
01 jan 2026 1 ISK = 1.2503 JPY 1 JPY = 0.7998 ISK
02 jan 2026 1 ISK = 1.2497 JPY 1 JPY = 0.8002 ISK
03 jan 2026 1 ISK = 1.2467 JPY 1 JPY = 0.8021 ISK
04 jan 2026 1 ISK = 1.2467 JPY 1 JPY = 0.8021 ISK
05 jan 2026 1 ISK = 1.2404 JPY 1 JPY = 0.8062 ISK
06 jan 2026 1 ISK = 1.2436 JPY 1 JPY = 0.8041 ISK
07 jan 2026 1 ISK = 1.2423 JPY 1 JPY = 0.8049 ISK
08 jan 2026 1 ISK = 1.243 JPY 1 JPY = 0.8045 ISK
09 jan 2026 1 ISK = 1.2455 JPY 1 JPY = 0.8029 ISK
10 jan 2026 1 ISK = 1.2483 JPY 1 JPY = 0.8011 ISK
11 jan 2026 1 ISK = 1.2484 JPY 1 JPY = 0.801 ISK
12 jan 2026 1 ISK = 1.253 JPY 1 JPY = 0.7981 ISK
13 jan 2026 1 ISK = 1.2628 JPY 1 JPY = 0.7919 ISK
14 jan 2026 1 ISK = 1.2625 JPY 1 JPY = 0.7921 ISK
15 jan 2026 1 ISK = 1.2613 JPY 1 JPY = 0.7928 ISK
16 jan 2026 1 ISK = 1.2572 JPY 1 JPY = 0.7954 ISK
17 jan 2026 1 ISK = 1.2557 JPY 1 JPY = 0.7964 ISK
18 jan 2026 1 ISK = 1.2557 JPY 1 JPY = 0.7964 ISK
19 jan 2026 1 ISK = 1.2585 JPY 1 JPY = 0.7946 ISK
20 jan 2026 1 ISK = 1.2687 JPY 1 JPY = 0.7882 ISK
21 jan 2026 1 ISK = 1.2643 JPY 1 JPY = 0.791 ISK
22 jan 2026 1 ISK = 1.2717 JPY 1 JPY = 0.7863 ISK
23 jan 2026 1 ISK = 1.2719 JPY 1 JPY = 0.7862 ISK
24 jan 2026 1 ISK = 1.2632 JPY 1 JPY = 0.7916 ISK
25 jan 2026 1 ISK = 1.2632 JPY 1 JPY = 0.7916 ISK
26 jan 2026 1 ISK = 1.2551 JPY 1 JPY = 0.7967 ISK
27 jan 2026 1 ISK = 1.2581 JPY 1 JPY = 0.7948 ISK
28 jan 2026 1 ISK = 1.2598 JPY 1 JPY = 0.7938 ISK
29 jan 2026 1 ISK = 1.2657 JPY 1 JPY = 0.7901 ISK
30 jan 2026 1 ISK = 1.2643 JPY 1 JPY = 0.7909 ISK
31 jan 2026 1 ISK = 1.2652 JPY 1 JPY = 0.7904 ISK

Feb 2026

DatumISK-JPYJPY-ISK
01 feb 2026 1 ISK = 1.2653 JPY 1 JPY = 0.7903 ISK
02 feb 2026 1 ISK = 1.2665 JPY 1 JPY = 0.7896 ISK
03 feb 2026 1 ISK = 1.2682 JPY 1 JPY = 0.7885 ISK
04 feb 2026 1 ISK = 1.277 JPY 1 JPY = 0.7831 ISK
05 feb 2026 1 ISK = 1.2789 JPY 1 JPY = 0.7819 ISK
06 feb 2026 1 ISK = 1.2778 JPY 1 JPY = 0.7826 ISK
07 feb 2026 1 ISK = 1.2811 JPY 1 JPY = 0.7806 ISK
08 feb 2026 1 ISK = 1.2811 JPY 1 JPY = 0.7806 ISK
09 feb 2026 1 ISK = 1.2811 JPY 1 JPY = 0.7806 ISK
10 feb 2026 1 ISK = 1.2726 JPY 1 JPY = 0.7858 ISK
11 feb 2026 1 ISK = 1.2587 JPY 1 JPY = 0.7945 ISK
12 feb 2026 1 ISK = 1.2558 JPY 1 JPY = 0.7963 ISK
13 feb 2026 1 ISK = 1.2539 JPY 1 JPY = 0.7975 ISK
14 feb 2026 1 ISK = 1.2499 JPY 1 JPY = 0.8001 ISK
15 feb 2026 1 ISK = 1.2499 JPY 1 JPY = 0.8001 ISK
16 feb 2026 1 ISK = 1.2535 JPY 1 JPY = 0.7977 ISK
17 feb 2026 1 ISK = 1.2488 JPY 1 JPY = 0.8008 ISK
18 feb 2026 1 ISK = 1.2556 JPY 1 JPY = 0.7964 ISK
19 feb 2026 1 ISK = 1.2566 JPY 1 JPY = 0.7958 ISK
20 feb 2026 1 ISK = 1.261 JPY 1 JPY = 0.793 ISK
21 feb 2026 1 ISK = 1.2605 JPY 1 JPY = 0.7934 ISK
22 feb 2026 1 ISK = 1.2605 JPY 1 JPY = 0.7934 ISK
23 feb 2026 1 ISK = 1.2594 JPY 1 JPY = 0.794 ISK
24 feb 2026 1 ISK = 1.269 JPY 1 JPY = 0.788 ISK
25 feb 2026 1 ISK = 1.283 JPY 1 JPY = 0.7794 ISK
26 feb 2026 1 ISK = 1.2865 JPY 1 JPY = 0.7773 ISK
27 feb 2026 1 ISK = 1.286 JPY 1 JPY = 0.7776 ISK
28 feb 2026 1 ISK = 1.2848 JPY 1 JPY = 0.7783 ISK

Mar 2026

DatumISK-JPYJPY-ISK
01 mrt 2026 1 ISK = 1.2846 JPY 1 JPY = 0.7784 ISK
02 mrt 2026 1 ISK = 1.2819 JPY 1 JPY = 0.7801 ISK
03 mrt 2026 1 ISK = 1.2706 JPY 1 JPY = 0.787 ISK
04 mrt 2026 1 ISK = 1.2649 JPY 1 JPY = 0.7906 ISK

ISK-JPY en JPY-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats