currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-JOD en JOD-ISK wisselkoersen - 2026

ISK-JOD en JOD-ISK wisselkoersen - 2026

ISK-JOD en JOD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-JOD en JOD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0057 JOD
1 JOD = 174,4812 ISK
1J 2J 3J

Jan 2026

DatumISK-JODJOD-ISK
01 jan 2026 1 ISK = 0.0057 JOD 1 JOD = 176.966 ISK
02 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.0822 ISK
03 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.3813 ISK
04 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.3813 ISK
05 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.9634 ISK
06 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.3444 ISK
07 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.7074 ISK
08 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.8285 ISK
09 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 178.5455 ISK
10 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 178.3828 ISK
11 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 178.3828 ISK
12 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.6867 ISK
13 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.4081 ISK
14 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.1245 ISK
15 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.313 ISK
16 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.4621 ISK
17 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.6774 ISK
18 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.6774 ISK
19 jan 2026 1 ISK = 0.0056 JOD 1 JOD = 177.0716 ISK
20 jan 2026 1 ISK = 0.0057 JOD 1 JOD = 175.492 ISK
21 jan 2026 1 ISK = 0.0057 JOD 1 JOD = 176.0398 ISK
22 jan 2026 1 ISK = 0.0057 JOD 1 JOD = 175.9149 ISK
23 jan 2026 1 ISK = 0.0057 JOD 1 JOD = 175.4149 ISK
24 jan 2026 1 ISK = 0.0058 JOD 1 JOD = 173.8554 ISK
25 jan 2026 1 ISK = 0.0058 JOD 1 JOD = 173.8554 ISK
26 jan 2026 1 ISK = 0.0058 JOD 1 JOD = 173.1584 ISK
27 jan 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1042 ISK
28 jan 2026 1 ISK = 0.0059 JOD 1 JOD = 170.6748 ISK
29 jan 2026 1 ISK = 0.0058 JOD 1 JOD = 170.9412 ISK
30 jan 2026 1 ISK = 0.0058 JOD 1 JOD = 171.8117 ISK
31 jan 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5014 ISK

Feb 2026

DatumISK-JODJOD-ISK
01 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5014 ISK
02 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5199 ISK
03 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4178 ISK
04 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0099 ISK
05 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0865 ISK
06 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4322 ISK
07 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0657 ISK
08 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0657 ISK
09 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1967 ISK
10 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 171.9308 ISK
11 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.0579 ISK
12 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.4602 ISK
13 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.4223 ISK
14 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.304 ISK
15 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.304 ISK
16 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.569 ISK
17 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.8964 ISK
18 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.527 ISK
19 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.5577 ISK
20 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.6811 ISK
21 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4605 ISK
22 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.4605 ISK
23 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.518 ISK
24 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 173.3189 ISK
25 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 172.2487 ISK
26 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 171.0835 ISK
27 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 170.9763 ISK
28 feb 2026 1 ISK = 0.0058 JOD 1 JOD = 171.3168 ISK

Mar 2026

DatumISK-JODJOD-ISK
01 mrt 2026 1 ISK = 0.0058 JOD 1 JOD = 171.3168 ISK
02 mrt 2026 1 ISK = 0.0058 JOD 1 JOD = 172.9548 ISK
03 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 174.8528 ISK
04 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.2564 ISK
05 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.68 ISK
06 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.4546 ISK
07 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.2249 ISK
08 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.2249 ISK
09 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.9853 ISK
10 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.6629 ISK
11 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.4241 ISK
12 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.7274 ISK
13 mrt 2026 1 ISK = 0.0056 JOD 1 JOD = 177.4208 ISK
14 mrt 2026 1 ISK = 0.0056 JOD 1 JOD = 178.1337 ISK
15 mrt 2026 1 ISK = 0.0056 JOD 1 JOD = 178.1337 ISK
16 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.1687 ISK
17 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.8437 ISK
18 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.1625 ISK
19 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.0819 ISK
20 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.3719 ISK
21 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.2659 ISK
22 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.2659 ISK
23 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 174.872 ISK
24 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.0642 ISK
25 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 174.6911 ISK
26 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 174.5275 ISK
27 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.6451 ISK
28 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.9569 ISK
29 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 175.9569 ISK
30 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.2931 ISK
31 mrt 2026 1 ISK = 0.0057 JOD 1 JOD = 176.1482 ISK

Apr 2026

DatumISK-JODJOD-ISK
01 apr 2026 1 ISK = 0.0057 JOD 1 JOD = 174.7181 ISK
02 apr 2026 1 ISK = 0.0057 JOD 1 JOD = 176.8876 ISK
03 apr 2026 1 ISK = 0.0057 JOD 1 JOD = 176.46 ISK
04 apr 2026 1 ISK = 0.0057 JOD 1 JOD = 176.8313 ISK
05 apr 2026 1 ISK = 0.0057 JOD 1 JOD = 176.8313 ISK
06 apr 2026 1 ISK = 0.0057 JOD 1 JOD = 176.398 ISK
07 apr 2026 1 ISK = 0.0057 JOD 1 JOD = 175.4413 ISK
08 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 173.3481 ISK
09 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 173.6488 ISK
10 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5775 ISK
11 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.3322 ISK
12 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.3322 ISK
13 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.7566 ISK
14 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 171.8776 ISK
15 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.2247 ISK
16 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.3709 ISK
17 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.2194 ISK
18 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1631 ISK
19 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.1631 ISK
20 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 171.7762 ISK
21 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 171.6799 ISK
22 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.8263 ISK
23 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 173.24 ISK
24 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 173.1244 ISK
25 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.9811 ISK
26 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.9811 ISK
27 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.6585 ISK
28 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 172.8692 ISK
29 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0384 ISK
30 apr 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0921 ISK

May 2026

DatumISK-JODJOD-ISK
01 mei 2026 1 ISK = 0.0058 JOD 1 JOD = 172.5232 ISK
02 mei 2026 1 ISK = 0.0058 JOD 1 JOD = 173.0234 ISK

ISK-JOD en JOD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats