currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-JMD en JMD-ISK wisselkoersen - 2026

ISK-JMD en JMD-ISK wisselkoersen - 2026

ISK-JMD en JMD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-JMD en JMD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 1,2701 JMD
1 JMD = 0,7874 ISK
1J 2J 3J

Jan 2026

DatumISK-JMDJMD-ISK
01 jan 2026 1 ISK = 1.2675 JMD 1 JMD = 0.789 ISK
02 jan 2026 1 ISK = 1.2653 JMD 1 JMD = 0.7903 ISK
03 jan 2026 1 ISK = 1.2625 JMD 1 JMD = 0.792 ISK
04 jan 2026 1 ISK = 1.2625 JMD 1 JMD = 0.792 ISK
05 jan 2026 1 ISK = 1.2602 JMD 1 JMD = 0.7935 ISK
06 jan 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7924 ISK
07 jan 2026 1 ISK = 1.2571 JMD 1 JMD = 0.7955 ISK
08 jan 2026 1 ISK = 1.2561 JMD 1 JMD = 0.7961 ISK
09 jan 2026 1 ISK = 1.2513 JMD 1 JMD = 0.7992 ISK
10 jan 2026 1 ISK = 1.2523 JMD 1 JMD = 0.7985 ISK
11 jan 2026 1 ISK = 1.2531 JMD 1 JMD = 0.798 ISK
12 jan 2026 1 ISK = 1.2582 JMD 1 JMD = 0.7948 ISK
13 jan 2026 1 ISK = 1.2572 JMD 1 JMD = 0.7954 ISK
14 jan 2026 1 ISK = 1.2555 JMD 1 JMD = 0.7965 ISK
15 jan 2026 1 ISK = 1.2538 JMD 1 JMD = 0.7976 ISK
16 jan 2026 1 ISK = 1.2542 JMD 1 JMD = 0.7974 ISK
17 jan 2026 1 ISK = 1.2542 JMD 1 JMD = 0.7973 ISK
18 jan 2026 1 ISK = 1.2542 JMD 1 JMD = 0.7973 ISK
19 jan 2026 1 ISK = 1.2565 JMD 1 JMD = 0.7959 ISK
20 jan 2026 1 ISK = 1.265 JMD 1 JMD = 0.7905 ISK
21 jan 2026 1 ISK = 1.2589 JMD 1 JMD = 0.7944 ISK
22 jan 2026 1 ISK = 1.2621 JMD 1 JMD = 0.7923 ISK
23 jan 2026 1 ISK = 1.2655 JMD 1 JMD = 0.7902 ISK
24 jan 2026 1 ISK = 1.2671 JMD 1 JMD = 0.7892 ISK
25 jan 2026 1 ISK = 1.2671 JMD 1 JMD = 0.7892 ISK
26 jan 2026 1 ISK = 1.2823 JMD 1 JMD = 0.7798 ISK
27 jan 2026 1 ISK = 1.286 JMD 1 JMD = 0.7776 ISK
28 jan 2026 1 ISK = 1.2948 JMD 1 JMD = 0.7723 ISK
29 jan 2026 1 ISK = 1.2942 JMD 1 JMD = 0.7727 ISK
30 jan 2026 1 ISK = 1.2867 JMD 1 JMD = 0.7772 ISK
31 jan 2026 1 ISK = 1.2911 JMD 1 JMD = 0.7745 ISK

Feb 2026

DatumISK-JMDJMD-ISK
01 feb 2026 1 ISK = 1.2914 JMD 1 JMD = 0.7743 ISK
02 feb 2026 1 ISK = 1.2851 JMD 1 JMD = 0.7782 ISK
03 feb 2026 1 ISK = 1.2739 JMD 1 JMD = 0.785 ISK
04 feb 2026 1 ISK = 1.2778 JMD 1 JMD = 0.7826 ISK
05 feb 2026 1 ISK = 1.2748 JMD 1 JMD = 0.7844 ISK
06 feb 2026 1 ISK = 1.2729 JMD 1 JMD = 0.7856 ISK
07 feb 2026 1 ISK = 1.2718 JMD 1 JMD = 0.7863 ISK
08 feb 2026 1 ISK = 1.2718 JMD 1 JMD = 0.7863 ISK
09 feb 2026 1 ISK = 1.2803 JMD 1 JMD = 0.7811 ISK
10 feb 2026 1 ISK = 1.2832 JMD 1 JMD = 0.7793 ISK
11 feb 2026 1 ISK = 1.2828 JMD 1 JMD = 0.7795 ISK
12 feb 2026 1 ISK = 1.2779 JMD 1 JMD = 0.7825 ISK
13 feb 2026 1 ISK = 1.2802 JMD 1 JMD = 0.7811 ISK
14 feb 2026 1 ISK = 1.2797 JMD 1 JMD = 0.7814 ISK
15 feb 2026 1 ISK = 1.2797 JMD 1 JMD = 0.7814 ISK
16 feb 2026 1 ISK = 1.2787 JMD 1 JMD = 0.7821 ISK
17 feb 2026 1 ISK = 1.2731 JMD 1 JMD = 0.7855 ISK
18 feb 2026 1 ISK = 1.2725 JMD 1 JMD = 0.7858 ISK
19 feb 2026 1 ISK = 1.2669 JMD 1 JMD = 0.7894 ISK
20 feb 2026 1 ISK = 1.2654 JMD 1 JMD = 0.7902 ISK
21 feb 2026 1 ISK = 1.2641 JMD 1 JMD = 0.7911 ISK
22 feb 2026 1 ISK = 1.2641 JMD 1 JMD = 0.7911 ISK
23 feb 2026 1 ISK = 1.265 JMD 1 JMD = 0.7905 ISK
24 feb 2026 1 ISK = 1.2722 JMD 1 JMD = 0.7861 ISK
25 feb 2026 1 ISK = 1.2758 JMD 1 JMD = 0.7838 ISK
26 feb 2026 1 ISK = 1.2841 JMD 1 JMD = 0.7787 ISK
27 feb 2026 1 ISK = 1.2856 JMD 1 JMD = 0.7779 ISK
28 feb 2026 1 ISK = 1.2814 JMD 1 JMD = 0.7804 ISK

Mar 2026

DatumISK-JMDJMD-ISK
01 mrt 2026 1 ISK = 1.2814 JMD 1 JMD = 0.7804 ISK
02 mrt 2026 1 ISK = 1.2791 JMD 1 JMD = 0.7818 ISK
03 mrt 2026 1 ISK = 1.2595 JMD 1 JMD = 0.794 ISK
04 mrt 2026 1 ISK = 1.2556 JMD 1 JMD = 0.7964 ISK

ISK-JMD en JMD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats