> IRR-XPF en XPF-IRR wisselkoersen - 2025

IRR-XPF en XPF-IRR wisselkoersen - 2025

IRR-XPF en XPF-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-XPF en XPF-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0026 XPF

1 XPF = 385,8401 IRR

1J 2J 3J

IRR tegen XPFXPF tegen IRR

Jan 2025

Datum	IRR-XPF	XPF-IRR
01 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Datum	IRR-XPF	XPF-IRR
01 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 feb 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Datum	IRR-XPF	XPF-IRR
01 mrt 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 mrt 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 mrt 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 mrt 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 mrt 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 mrt 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Datum	IRR-XPF	XPF-IRR
01 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR
27 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.975 IRR
28 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7725 IRR
29 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4361 IRR
30 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3219 IRR

May 2025

Datum	IRR-XPF	XPF-IRR
01 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8534 IRR
02 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 400.1143 IRR
03 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
04 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 398.8276 IRR
05 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2462 IRR
06 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 399.806 IRR
07 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 401.0509 IRR
08 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 398.5147 IRR
09 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 397.1603 IRR
10 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
11 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 397.025 IRR
12 mei 2025	1 IRR = 0.0026 XPF	1 XPF = 391.6779 IRR
13 mei 2025	1 IRR = 0.0026 XPF	1 XPF = 391.9738 IRR
14 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 395.8462 IRR
15 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 394.7481 IRR
16 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 395.1303 IRR
17 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
18 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 393.9508 IRR
19 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 397.8095 IRR
20 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 396.8681 IRR
21 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8428 IRR
22 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 399.1559 IRR
23 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9512 IRR
24 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
25 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3711 IRR
26 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 401.5877 IRR
27 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5554 IRR
28 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 399.7254 IRR
29 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 398.2667 IRR
30 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 400.2511 IRR
31 mei 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR

Jun 2025

Datum	IRR-XPF	XPF-IRR
01 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 400.5782 IRR
02 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.1308 IRR
03 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.0771 IRR
04 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 401.8893 IRR
05 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.3749 IRR
06 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.0802 IRR
07 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
08 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.4663 IRR
09 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 402.6362 IRR
10 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4606 IRR
11 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 403.4256 IRR
12 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 408.7522 IRR
13 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 405.734 IRR
14 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
15 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 407.6685 IRR
16 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 408.3971 IRR
17 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 408.0221 IRR
18 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.1082 IRR
19 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 405.2712 IRR
20 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.5128 IRR
21 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
22 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 406.8294 IRR
23 jun 2025	1 IRR = 0.0025 XPF	1 XPF = 404.6975 IRR
24 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 409.7353 IRR
25 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 409.416 IRR
26 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.0047 IRR
27 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.2996 IRR
28 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
29 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.6948 IRR
30 jun 2025	1 IRR = 0.0024 XPF	1 XPF = 413.9829 IRR

Jul 2025

Datum	IRR-XPF	XPF-IRR
01 jul 2025	1 IRR = 0.0024 XPF	1 XPF = 416.8182 IRR
02 jul 2025	1 IRR = 0.0024 XPF	1 XPF = 415.2774 IRR
03 jul 2025	1 IRR = 0.0024 XPF	1 XPF = 416.0469 IRR
04 jul 2025	1 IRR = 0.0024 XPF	1 XPF = 415.6501 IRR

IRR-XPF en XPF-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws