> IRR-XPF en XPF-IRR wisselkoersen - 2024

IRR-XPF en XPF-IRR wisselkoersen - 2024

IRR-XPF en XPF-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-XPF en XPF-IRR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IRR = 0,0026 XPF

1 XPF = 381,0504 IRR

1J 2J 3J

IRR tegen XPFXPF tegen IRR

Jan 2024

Datum	IRR-XPF	XPF-IRR
01 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 389.9429 IRR
02 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 386.6613 IRR
03 jan 2024	1 IRR = 0.0052 XPF	1 XPF = 192.6279 IRR
04 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 386.0005 IRR
05 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 384.8403 IRR
06 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 385.9058 IRR
07 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 385.9058 IRR
08 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 385.547 IRR
09 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5934 IRR
10 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 385.7284 IRR
11 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 387.0359 IRR
12 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5068 IRR
13 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 386.1792 IRR
14 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 386.1792 IRR
15 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 386.2146 IRR
16 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 383.8617 IRR
17 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 383.1754 IRR
18 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0955 IRR
19 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5567 IRR
20 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4932 IRR
21 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4932 IRR
22 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0748 IRR
23 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9769 IRR
24 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1262 IRR
25 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 383.918 IRR
26 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0738 IRR
27 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6971 IRR
28 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6971 IRR
29 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7354 IRR
30 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 381.9806 IRR
31 jan 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8194 IRR

Feb 2024

Datum	IRR-XPF	XPF-IRR
01 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 381.0471 IRR
02 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 383.4382 IRR
03 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 380.806 IRR
04 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 380.806 IRR
05 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 378.6924 IRR
06 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 378.3521 IRR
07 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.5526 IRR
08 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 378.9052 IRR
09 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.4934 IRR
10 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.845 IRR
11 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.845 IRR
12 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.4237 IRR
13 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 380.0829 IRR
14 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 377.387 IRR
15 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 378.4819 IRR
16 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.2644 IRR
17 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.5993 IRR
18 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 379.5993 IRR
19 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 380.2729 IRR
20 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 381.2569 IRR
21 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 380.7876 IRR
22 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 381.9005 IRR
23 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 381.6893 IRR
24 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 381.596 IRR
25 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 381.596 IRR
26 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1978 IRR
27 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 382.3294 IRR
28 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 380.9015 IRR
29 feb 2024	1 IRR = 0.0026 XPF	1 XPF = 381.4309 IRR

Mar 2024

Datum	IRR-XPF	XPF-IRR
01 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 380.8906 IRR
02 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2858 IRR
03 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2858 IRR
04 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1408 IRR
05 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.124 IRR
06 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9509 IRR
07 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 383.8722 IRR
08 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2181 IRR
09 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5682 IRR
10 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5682 IRR
11 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.9388 IRR
12 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4425 IRR
13 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 385.4322 IRR
14 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.9956 IRR
15 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 383.7097 IRR
16 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0204 IRR
17 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0204 IRR
18 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 383.7026 IRR
19 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2815 IRR
20 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.039 IRR
21 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1592 IRR
22 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.2528 IRR
23 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6743 IRR
24 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6743 IRR
25 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7307 IRR
26 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.5826 IRR
27 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.0244 IRR
28 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 380.7382 IRR
29 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 380.4449 IRR
30 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 380.5367 IRR
31 mrt 2024	1 IRR = 0.0026 XPF	1 XPF = 380.5367 IRR

Apr 2024

Datum	IRR-XPF	XPF-IRR
01 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 379.8557 IRR
02 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 378.5351 IRR
03 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 380.0668 IRR
04 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 382.3231 IRR
05 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 382.303 IRR
06 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 382.4791 IRR
07 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 382.4791 IRR
08 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 381.6965 IRR
09 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 383.2024 IRR
10 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9992 IRR
11 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 378.2621 IRR
12 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 375.4061 IRR
13 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 376.2347 IRR
14 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 376.2347 IRR
15 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 375.7117 IRR
16 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 375.1701 IRR
17 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 375.0167 IRR
18 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 376.4022 IRR
19 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 375.679 IRR
20 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 375.9811 IRR
21 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 375.9811 IRR
22 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 374.9009 IRR
23 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 376.2828 IRR
24 apr 2024	1 IRR = 0.0027 XPF	1 XPF = 376.6428 IRR
25 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 377.8163 IRR
26 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 377.797 IRR
27 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 377.3622 IRR
28 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 377.3622 IRR
29 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 377.9975 IRR
30 apr 2024	1 IRR = 0.0026 XPF	1 XPF = 377.8751 IRR

May 2024

Datum	IRR-XPF	XPF-IRR
01 mei 2024	1 IRR = 0.0027 XPF	1 XPF = 376.3774 IRR
02 mei 2024	1 IRR = 0.0027 XPF	1 XPF = 377.1231 IRR
03 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 378.9502 IRR
04 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6883 IRR
05 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6883 IRR
06 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 379.9216 IRR
07 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6295 IRR
08 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 378.6138 IRR
09 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 378.3749 IRR
10 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 380.1063 IRR
11 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 380.3379 IRR
12 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 380.3379 IRR
13 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 380.6603 IRR
14 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 380.6253 IRR
15 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8765 IRR
16 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0721 IRR
17 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2493 IRR
18 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0094 IRR
19 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0094 IRR
20 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7189 IRR
21 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 383.0506 IRR
22 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7753 IRR
23 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.5068 IRR
24 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.2803 IRR
25 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7282 IRR
26 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7282 IRR
27 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.3486 IRR
28 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6758 IRR
29 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6168 IRR
30 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 382.6329 IRR
31 mei 2024	1 IRR = 0.0026 XPF	1 XPF = 383.8956 IRR

Jun 2024

Datum	IRR-XPF	XPF-IRR
01 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1537 IRR
02 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 384.1537 IRR
03 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6223 IRR
04 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4215 IRR
05 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5782 IRR
06 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 383.2623 IRR
07 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 384.3871 IRR
08 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 381.5253 IRR
09 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 381.5253 IRR
10 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 379.4792 IRR
11 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.5632 IRR
12 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 379.6789 IRR
13 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 380.4798 IRR
14 jun 2024	1 IRR = 0.0027 XPF	1 XPF = 376.8906 IRR
15 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR
16 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR
17 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 377.9466 IRR
18 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 377.9292 IRR
19 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 379.0975 IRR
20 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.0286 IRR
21 jun 2024	1 IRR = 0.0027 XPF	1 XPF = 377.07 IRR
22 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 377.5147 IRR
23 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 377.5147 IRR
24 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.4019 IRR
25 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.0315 IRR
26 jun 2024	1 IRR = 0.0027 XPF	1 XPF = 376.8891 IRR
27 jun 2024	1 IRR = 0.0027 XPF	1 XPF = 377.2907 IRR
28 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 377.6107 IRR
29 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR
30 jun 2024	1 IRR = 0.0026 XPF	1 XPF = 378.1935 IRR

Jul 2024

Datum	IRR-XPF	XPF-IRR
01 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 379.0183 IRR
02 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 378.4302 IRR
03 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 379.3685 IRR
04 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 380.9748 IRR
05 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8925 IRR
06 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8004 IRR
07 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8004 IRR
08 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1908 IRR
09 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 381.4428 IRR
10 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 381.777 IRR
11 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 382.9639 IRR
12 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0973 IRR
13 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 385.1608 IRR
14 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 385.1608 IRR
15 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 384.6579 IRR
16 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 384.5605 IRR
17 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 385.85 IRR
18 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 385.4781 IRR
19 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 384.0634 IRR
20 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 384.222 IRR
21 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 384.222 IRR
22 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 383.944 IRR
23 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 383.1121 IRR
24 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 382.781 IRR
25 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 382.7504 IRR
26 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 383.1863 IRR
27 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6257 IRR
28 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6257 IRR
29 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 381.6652 IRR
30 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 381.8158 IRR
31 jul 2024	1 IRR = 0.0026 XPF	1 XPF = 382.0064 IRR

Aug 2024

Datum	IRR-XPF	XPF-IRR
01 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 380.683 IRR
02 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 382.1761 IRR
03 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.3209 IRR
04 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.3209 IRR
05 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 387.1427 IRR
06 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.0492 IRR
07 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2061 IRR
08 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.6291 IRR
09 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2051 IRR
10 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2712 IRR
11 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2712 IRR
12 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.2673 IRR
13 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 385.6468 IRR
14 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 388.7324 IRR
15 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 388.5131 IRR
16 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 387.6641 IRR
17 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 389.3404 IRR
18 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 389.3404 IRR
19 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 389.5663 IRR
20 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9635 IRR
21 aug 2024	1 IRR = 0.0025 XPF	1 XPF = 392.295 IRR
22 aug 2024	1 IRR = 0.0025 XPF	1 XPF = 392.7527 IRR
23 aug 2024	1 IRR = 0.0025 XPF	1 XPF = 392.4501 IRR
24 aug 2024	1 IRR = 0.0025 XPF	1 XPF = 395.332 IRR
25 aug 2024	1 IRR = 0.0025 XPF	1 XPF = 395.332 IRR
26 aug 2024	1 IRR = 0.0025 XPF	1 XPF = 393.8069 IRR
27 aug 2024	1 IRR = 0.0025 XPF	1 XPF = 394.1759 IRR
28 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 392.1436 IRR
29 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 391.4398 IRR
30 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 391.0762 IRR
31 aug 2024	1 IRR = 0.0026 XPF	1 XPF = 390.2647 IRR

Sep 2024

Datum	IRR-XPF	XPF-IRR
01 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 390.2647 IRR
02 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 390.2191 IRR
03 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 389.5018 IRR
04 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 389.7045 IRR
05 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 391.5711 IRR
06 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 391.8027 IRR
07 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 391.3902 IRR
08 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 391.3902 IRR
09 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 389.6186 IRR
10 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 389.2804 IRR
11 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 389.5476 IRR
12 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 388.5603 IRR
13 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 391.0775 IRR
14 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9938 IRR
15 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9938 IRR
16 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 392.5255 IRR
17 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 393.0477 IRR
18 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 392.4229 IRR
19 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 393.5903 IRR
20 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 393.8732 IRR
21 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 394.1598 IRR
22 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 394.1598 IRR
23 sep 2024	1 IRR = 0.0026 XPF	1 XPF = 392.0826 IRR
24 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 392.8424 IRR
25 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 394.925 IRR
26 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 393.8143 IRR
27 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 393.6957 IRR
28 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 394.0566 IRR
29 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 394.0566 IRR
30 sep 2024	1 IRR = 0.0025 XPF	1 XPF = 394.9804 IRR

Oct 2024

Datum	IRR-XPF	XPF-IRR
01 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 390.9467 IRR
02 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 390.6139 IRR
03 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 389.4061 IRR
04 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 388.9384 IRR
05 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 387.4789 IRR
06 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 387.4789 IRR
07 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 387.4814 IRR
08 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 387.2921 IRR
09 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 386.5347 IRR
10 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 385.5561 IRR
11 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 385.8026 IRR
12 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 386.2909 IRR
13 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 386.2909 IRR
14 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 385.075 IRR
15 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.722 IRR
16 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4085 IRR
17 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 383.216 IRR
18 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8166 IRR
19 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5501 IRR
20 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 383.5501 IRR
21 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 382.8982 IRR
22 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7458 IRR
23 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 379.7056 IRR
24 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 380.9935 IRR
25 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.88 IRR
26 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.057 IRR
27 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.057 IRR
28 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.7416 IRR
29 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 380.0189 IRR
30 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 381.5166 IRR
31 okt 2024	1 IRR = 0.0026 XPF	1 XPF = 383.7541 IRR

Nov 2024

Datum	IRR-XPF	XPF-IRR
01 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 383.6809 IRR
02 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 383.804 IRR
03 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 383.804 IRR
04 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 384.6852 IRR
05 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 384.4159 IRR
06 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 377.5011 IRR
07 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 380.6769 IRR
08 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 379.9003 IRR
09 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 378.2261 IRR
10 nov 2024	1 IRR = 0.0026 XPF	1 XPF = 378.2261 IRR
11 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 375.6759 IRR
12 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 374.545 IRR
13 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 374.9209 IRR
14 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 371.6266 IRR
15 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 373.7058 IRR
16 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 371.946 IRR
17 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 371.946 IRR
18 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 372.1306 IRR
19 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 373.168 IRR
20 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 372.6205 IRR
21 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 371.3021 IRR
22 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 367.5262 IRR
23 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 367.3369 IRR
24 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 367.3369 IRR
25 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 370.1309 IRR
26 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 371.0237 IRR
27 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 371.4418 IRR
28 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 371.8758 IRR
29 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 372.3904 IRR
30 nov 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1215 IRR

Dec 2024

Datum	IRR-XPF	XPF-IRR
01 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1215 IRR
02 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.6416 IRR
03 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.931 IRR
04 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.0427 IRR
05 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 371.567 IRR
06 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 373.428 IRR
07 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1139 IRR
08 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 373.1139 IRR
09 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 372.7888 IRR
10 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 371.4066 IRR
11 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.518 IRR
12 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.2991 IRR
13 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.3012 IRR
14 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.4954 IRR
15 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.4954 IRR
16 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.0407 IRR
17 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.1607 IRR
18 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 370.2214 IRR
19 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 366.8596 IRR
20 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 366.5736 IRR
21 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8677 IRR
22 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8677 IRR
23 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 366.5298 IRR
24 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 366.8935 IRR
25 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 367.7342 IRR
26 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 366.8099 IRR
27 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8985 IRR
28 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8087 IRR
29 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 367.8087 IRR
30 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 368.3191 IRR
31 dec 2024	1 IRR = 0.0027 XPF	1 XPF = 366.5259 IRR

IRR-XPF en XPF-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws