currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-XOF en XOF-IRR wisselkoersen - 2025

IRR-XOF en XOF-IRR wisselkoersen - 2025

IRR-XOF en XOF-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-XOF en XOF-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0145 XOF
1 XOF = 69,0493 IRR
1J 2J 3J

Jan 2025

DatumIRR-XOFXOF-IRR
01 jan 2025 1 IRR = 0.0149 XOF 1 XOF = 67.0801 IRR
02 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.2877 IRR
03 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.0766 IRR
04 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1995 IRR
05 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1995 IRR
06 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.8253 IRR
07 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.806 IRR
08 jan 2025 1 IRR = 0.0152 XOF 1 XOF = 65.9983 IRR
09 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1203 IRR
10 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1032 IRR
11 jan 2025 1 IRR = 0.0152 XOF 1 XOF = 65.8077 IRR
12 jan 2025 1 IRR = 0.0152 XOF 1 XOF = 65.8077 IRR
13 jan 2025 1 IRR = 0.0153 XOF 1 XOF = 65.3939 IRR
14 jan 2025 1 IRR = 0.0152 XOF 1 XOF = 65.7368 IRR
15 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1035 IRR
16 jan 2025 1 IRR = 0.0152 XOF 1 XOF = 66.0012 IRR
17 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1157 IRR
18 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1418 IRR
19 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1418 IRR
20 jan 2025 1 IRR = 0.0151 XOF 1 XOF = 66.0493 IRR
21 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.4476 IRR
22 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.7878 IRR
23 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.7316 IRR
24 jan 2025 1 IRR = 0.0149 XOF 1 XOF = 67.2591 IRR
25 jan 2025 1 IRR = 0.0148 XOF 1 XOF = 67.4254 IRR
26 jan 2025 1 IRR = 0.0148 XOF 1 XOF = 67.4254 IRR
27 jan 2025 1 IRR = 0.0148 XOF 1 XOF = 67.4732 IRR
28 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.8225 IRR
29 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.7146 IRR
30 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.7127 IRR
31 jan 2025 1 IRR = 0.015 XOF 1 XOF = 66.6196 IRR

Feb 2025

DatumIRR-XOFXOF-IRR
01 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.6196 IRR
02 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.5076 IRR
03 feb 2025 1 IRR = 0.0152 XOF 1 XOF = 65.8302 IRR
04 feb 2025 1 IRR = 0.0151 XOF 1 XOF = 66.256 IRR
05 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.8192 IRR
06 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.4874 IRR
07 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.5703 IRR
08 feb 2025 1 IRR = 0.0151 XOF 1 XOF = 66.3343 IRR
09 feb 2025 1 IRR = 0.0151 XOF 1 XOF = 66.3343 IRR
10 feb 2025 1 IRR = 0.0151 XOF 1 XOF = 66.1832 IRR
11 feb 2025 1 IRR = 0.0151 XOF 1 XOF = 66.245 IRR
12 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.5782 IRR
13 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.7301 IRR
14 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.1587 IRR
15 feb 2025 1 IRR = 0.0148 XOF 1 XOF = 67.3605 IRR
16 feb 2025 1 IRR = 0.0148 XOF 1 XOF = 67.3605 IRR
17 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.2511 IRR
18 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.0797 IRR
19 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 66.9366 IRR
20 feb 2025 1 IRR = 0.015 XOF 1 XOF = 66.7675 IRR
21 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.16 IRR
22 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.1487 IRR
23 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.1487 IRR
24 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.1859 IRR
25 feb 2025 1 IRR = 0.0148 XOF 1 XOF = 67.3937 IRR
26 feb 2025 1 IRR = 0.0148 XOF 1 XOF = 67.3947 IRR
27 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.2769 IRR
28 feb 2025 1 IRR = 0.0149 XOF 1 XOF = 67.0175 IRR

Mar 2025

DatumIRR-XOFXOF-IRR
01 mrt 2025 1 IRR = 0.015 XOF 1 XOF = 66.7919 IRR
02 mrt 2025 1 IRR = 0.015 XOF 1 XOF = 66.4502 IRR
03 mrt 2025 1 IRR = 0.0151 XOF 1 XOF = 66.4108 IRR
04 mrt 2025 1 IRR = 0.0148 XOF 1 XOF = 67.676 IRR
05 mrt 2025 1 IRR = 0.0146 XOF 1 XOF = 68.6374 IRR
06 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.3281 IRR
07 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.6205 IRR
08 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.5805 IRR
09 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.5498 IRR
10 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.3629 IRR
11 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.5314 IRR
12 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 69.9348 IRR
13 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.6855 IRR
14 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 69.6968 IRR
15 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 70.1017 IRR
16 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 69.7309 IRR
17 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 69.9487 IRR
18 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 70.0964 IRR
19 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 70.0185 IRR
20 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 69.7738 IRR
21 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.6193 IRR
22 mrt 2025 1 IRR = 0.0143 XOF 1 XOF = 69.8337 IRR
23 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.4012 IRR
24 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.2594 IRR
25 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.3052 IRR
26 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.2472 IRR
27 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.2703 IRR
28 mrt 2025 1 IRR = 0.0145 XOF 1 XOF = 69.1406 IRR
29 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.4027 IRR
30 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.4628 IRR
31 mrt 2025 1 IRR = 0.0144 XOF 1 XOF = 69.4378 IRR

Apr 2025

DatumIRR-XOFXOF-IRR
01 apr 2025 1 IRR = 0.0144 XOF 1 XOF = 69.4225 IRR
02 apr 2025 1 IRR = 0.0144 XOF 1 XOF = 69.3043 IRR
03 apr 2025 1 IRR = 0.0143 XOF 1 XOF = 69.7558 IRR
04 apr 2025 1 IRR = 0.0141 XOF 1 XOF = 70.9505 IRR
05 apr 2025 1 IRR = 0.0142 XOF 1 XOF = 70.3585 IRR
06 apr 2025 1 IRR = 0.0142 XOF 1 XOF = 70.3585 IRR
07 apr 2025 1 IRR = 0.0142 XOF 1 XOF = 70.3058 IRR
08 apr 2025 1 IRR = 0.0143 XOF 1 XOF = 70.0788 IRR
09 apr 2025 1 IRR = 0.0141 XOF 1 XOF = 70.8872 IRR
10 apr 2025 1 IRR = 0.0141 XOF 1 XOF = 70.8491 IRR
11 apr 2025 1 IRR = 0.0139 XOF 1 XOF = 71.7959 IRR
12 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 72.9129 IRR
13 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 72.7332 IRR
14 apr 2025 1 IRR = 0.0138 XOF 1 XOF = 72.7162 IRR
15 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 72.7666 IRR
16 apr 2025 1 IRR = 0.0138 XOF 1 XOF = 72.452 IRR
17 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 72.9724 IRR
18 apr 2025 1 IRR = 0.0136 XOF 1 XOF = 73.2609 IRR
19 apr 2025 1 IRR = 0.0136 XOF 1 XOF = 73.2608 IRR
20 apr 2025 1 IRR = 0.0136 XOF 1 XOF = 73.2608 IRR
21 apr 2025 1 IRR = 0.0136 XOF 1 XOF = 73.2608 IRR
22 apr 2025 1 IRR = 0.0136 XOF 1 XOF = 73.7823 IRR
23 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 73.2115 IRR
24 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 73.1088 IRR
25 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 72.9088 IRR
26 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 73.1533 IRR
27 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 73.1533 IRR
28 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 72.8304 IRR
29 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 73.0703 IRR
30 apr 2025 1 IRR = 0.0137 XOF 1 XOF = 72.9427 IRR

May 2025

DatumIRR-XOFXOF-IRR
01 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.723 IRR
02 mei 2025 1 IRR = 0.0137 XOF 1 XOF = 72.73 IRR
03 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.575 IRR
04 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.575 IRR
05 mei 2025 1 IRR = 0.0137 XOF 1 XOF = 72.9025 IRR
06 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.7249 IRR
07 mei 2025 1 IRR = 0.0137 XOF 1 XOF = 72.973 IRR
08 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.54 IRR
09 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.2274 IRR
10 mei 2025 1 IRR = 0.0137 XOF 1 XOF = 73.1533 IRR
11 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.2325 IRR
12 mei 2025 1 IRR = 0.014 XOF 1 XOF = 71.2496 IRR
13 mei 2025 1 IRR = 0.014 XOF 1 XOF = 71.301 IRR
14 mei 2025 1 IRR = 0.0139 XOF 1 XOF = 71.9928 IRR
15 mei 2025 1 IRR = 0.0139 XOF 1 XOF = 71.8515 IRR
16 mei 2025 1 IRR = 0.0139 XOF 1 XOF = 71.9136 IRR
17 mei 2025 1 IRR = 0.014 XOF 1 XOF = 71.6698 IRR
18 mei 2025 1 IRR = 0.014 XOF 1 XOF = 71.6698 IRR
19 mei 2025 1 IRR = 0.0138 XOF 1 XOF = 72.3997 IRR

IRR-XOF en XOF-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats