> IRR-XAF en XAF-IRR wisselkoersen - 2025

IRR-XAF en XAF-IRR wisselkoersen - 2025

IRR-XAF en XAF-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-XAF en XAF-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0145 XAF

1 XAF = 69,0328 IRR

1J 2J 3J

IRR tegen XAFXAF tegen IRR

Jan 2025

Datum	IRR-XAF	XAF-IRR
01 jan 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 jan 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 jan 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Datum	IRR-XAF	XAF-IRR
01 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 feb 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 feb 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 feb 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 feb 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 feb 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Datum	IRR-XAF	XAF-IRR
01 mrt 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 mrt 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 mrt 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 mrt 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 mrt 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 mrt 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 mrt 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 mrt 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Datum	IRR-XAF	XAF-IRR
01 apr 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 apr 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 apr 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 apr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 apr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 apr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 apr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 apr 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 apr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 apr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 apr 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 apr 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 apr 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 apr 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 apr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Datum	IRR-XAF	XAF-IRR
01 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 mei 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 mei 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 mei 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 mei 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 mei 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 mei 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 mei 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 mei 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 mei 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 mei 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 mei 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR

IRR-XAF en XAF-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws