> IRR-UZS en UZS-IRR wisselkoersen - 2025

IRR-UZS en UZS-IRR wisselkoersen - 2025

IRR-UZS en UZS-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-UZS en UZS-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,3076 UZS

1 UZS = 3,251 IRR

1J 2J 3J

IRR tegen UZSUZS tegen IRR

Jan 2025

Datum	IRR-UZS	UZS-IRR
01 jan 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
02 jan 2025	1 IRR = 0.3067 UZS	1 UZS = 3.261 IRR
03 jan 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2614 IRR
04 jan 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
05 jan 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
06 jan 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2528 IRR
07 jan 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2499 IRR
08 jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
09 jan 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2537 IRR
10 jan 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2485 IRR
11 jan 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
12 jan 2025	1 IRR = 0.3092 UZS	1 UZS = 3.234 IRR
13 jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2432 IRR
14 jan 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
15 jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2475 IRR
16 jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
17 jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2447 IRR
18 jan 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
19 jan 2025	1 IRR = 0.308 UZS	1 UZS = 3.2467 IRR
20 jan 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2422 IRR
21 jan 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
22 jan 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2588 IRR
23 jan 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2418 IRR
24 jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
25 jan 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
26 jan 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
27 jan 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2476 IRR
28 jan 2025	1 IRR = 0.3083 UZS	1 UZS = 3.244 IRR
29 jan 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2443 IRR
30 jan 2025	1 IRR = 0.3077 UZS	1 UZS = 3.25 IRR
31 jan 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR

Feb 2025

Datum	IRR-UZS	UZS-IRR
01 feb 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2458 IRR
02 feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2404 IRR
03 feb 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2436 IRR
04 feb 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2424 IRR
05 feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2409 IRR
06 feb 2025	1 IRR = 0.3082 UZS	1 UZS = 3.245 IRR
07 feb 2025	1 IRR = 0.3081 UZS	1 UZS = 3.2459 IRR
08 feb 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
09 feb 2025	1 IRR = 0.3092 UZS	1 UZS = 3.2344 IRR
10 feb 2025	1 IRR = 0.308 UZS	1 UZS = 3.2463 IRR
11 feb 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2433 IRR
12 feb 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2405 IRR
13 feb 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2479 IRR
14 feb 2025	1 IRR = 0.3087 UZS	1 UZS = 3.239 IRR
15 feb 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
16 feb 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2487 IRR
17 feb 2025	1 IRR = 0.3085 UZS	1 UZS = 3.242 IRR
18 feb 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2423 IRR
19 feb 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2523 IRR
20 feb 2025	1 IRR = 0.3085 UZS	1 UZS = 3.2419 IRR
21 feb 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
22 feb 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
23 feb 2025	1 IRR = 0.307 UZS	1 UZS = 3.2574 IRR
24 feb 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
25 feb 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
26 feb 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
27 feb 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
28 feb 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2724 IRR

Mar 2025

Datum	IRR-UZS	UZS-IRR
01 mrt 2025	1 IRR = 0.3182 UZS	1 UZS = 3.1427 IRR
02 mrt 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2604 IRR
03 mrt 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2617 IRR
04 mrt 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2627 IRR
05 mrt 2025	1 IRR = 0.306 UZS	1 UZS = 3.2683 IRR
06 mrt 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR
07 mrt 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
08 mrt 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
09 mrt 2025	1 IRR = 0.3072 UZS	1 UZS = 3.255 IRR
10 mrt 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2512 IRR
11 mrt 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2473 IRR
12 mrt 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2542 IRR
13 mrt 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR
14 mrt 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2538 IRR
15 mrt 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
16 mrt 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2441 IRR
17 mrt 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2516 IRR
18 mrt 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
19 mrt 2025	1 IRR = 0.3078 UZS	1 UZS = 3.249 IRR
20 mrt 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2498 IRR
21 mrt 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
22 mrt 2025	1 IRR = 0.3065 UZS	1 UZS = 3.2622 IRR
23 mrt 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2431 IRR
24 mrt 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2492 IRR
25 mrt 2025	1 IRR = 0.308 UZS	1 UZS = 3.2462 IRR
26 mrt 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2603 IRR
27 mrt 2025	1 IRR = 0.3066 UZS	1 UZS = 3.2619 IRR
28 mrt 2025	1 IRR = 0.3067 UZS	1 UZS = 3.2605 IRR
29 mrt 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2511 IRR
30 mrt 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
31 mrt 2025	1 IRR = 0.3073 UZS	1 UZS = 3.2544 IRR

Apr 2025

Datum	IRR-UZS	UZS-IRR
01 apr 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2671 IRR
02 apr 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2584 IRR
03 apr 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2532 IRR
04 apr 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2657 IRR
05 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
06 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2383 IRR
07 apr 2025	1 IRR = 0.3077 UZS	1 UZS = 3.2502 IRR
08 apr 2025	1 IRR = 0.3086 UZS	1 UZS = 3.2402 IRR
09 apr 2025	1 IRR = 0.3075 UZS	1 UZS = 3.2517 IRR
10 apr 2025	1 IRR = 0.307 UZS	1 UZS = 3.2578 IRR
11 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2441 IRR
12 apr 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2531 IRR
13 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2381 IRR
14 apr 2025	1 IRR = 0.3088 UZS	1 UZS = 3.2388 IRR
15 apr 2025	1 IRR = 0.3082 UZS	1 UZS = 3.2442 IRR
16 apr 2025	1 IRR = 0.3079 UZS	1 UZS = 3.2482 IRR
17 apr 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2428 IRR
18 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
19 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
20 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
21 apr 2025	1 IRR = 0.3083 UZS	1 UZS = 3.2437 IRR
22 apr 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2633 IRR
23 apr 2025	1 IRR = 0.3058 UZS	1 UZS = 3.2702 IRR
24 apr 2025	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
25 apr 2025	1 IRR = 0.3069 UZS	1 UZS = 3.258 IRR
26 apr 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
27 apr 2025	1 IRR = 0.3076 UZS	1 UZS = 3.251 IRR
28 apr 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2484 IRR
29 apr 2025	1 IRR = 0.3074 UZS	1 UZS = 3.2533 IRR
30 apr 2025	1 IRR = 0.3071 UZS	1 UZS = 3.2559 IRR

May 2025

Datum	IRR-UZS	UZS-IRR
01 mei 2025	1 IRR = 0.308 UZS	1 UZS = 3.2468 IRR
02 mei 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2639 IRR
03 mei 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
04 mei 2025	1 IRR = 0.307 UZS	1 UZS = 3.2569 IRR
05 mei 2025	1 IRR = 0.3064 UZS	1 UZS = 3.2638 IRR
06 mei 2025	1 IRR = 0.3072 UZS	1 UZS = 3.2555 IRR
07 mei 2025	1 IRR = 0.3069 UZS	1 UZS = 3.2585 IRR
08 mei 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2655 IRR
09 mei 2025	1 IRR = 0.3057 UZS	1 UZS = 3.2708 IRR
10 mei 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
11 mei 2025	1 IRR = 0.3061 UZS	1 UZS = 3.2674 IRR
12 mei 2025	1 IRR = 0.3054 UZS	1 UZS = 3.2749 IRR
13 mei 2025	1 IRR = 0.3062 UZS	1 UZS = 3.2661 IRR
14 mei 2025	1 IRR = 0.3076 UZS	1 UZS = 3.2506 IRR
15 mei 2025	1 IRR = 0.3084 UZS	1 UZS = 3.2421 IRR
16 mei 2025	1 IRR = 0.3078 UZS	1 UZS = 3.2486 IRR
17 mei 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
18 mei 2025	1 IRR = 0.3089 UZS	1 UZS = 3.2375 IRR
19 mei 2025	1 IRR = 0.3068 UZS	1 UZS = 3.2597 IRR

IRR-UZS en UZS-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws