currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-USD en USD-IRR wisselkoersen - 2026

IRR-USD en USD-IRR wisselkoersen - 2026

IRR-USD en USD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-USD en USD-IRR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IRR = 0 USD
1 USD = 757965,074 IRR
1J 2J 3J

Jan 2026

DatumIRR-USDUSD-IRR
01 jan 2026 1 IRR = 0 USD 1 USD = 42124.9863 IRR
02 jan 2026 1 IRR = 0 USD 1 USD = 42125.0115 IRR
03 jan 2026 1 IRR = 0 USD 1 USD = 42124.9961 IRR
04 jan 2026 1 IRR = 0 USD 1 USD = 42124.9961 IRR
05 jan 2026 1 IRR = 0 USD 1 USD = 42124.996 IRR
06 jan 2026 1 IRR = 0 USD 1 USD = 42124.9874 IRR
07 jan 2026 1 IRR = 0 USD 1 USD = 42125.0098 IRR
08 jan 2026 1 IRR = 0 USD 1 USD = 42124.9887 IRR
09 jan 2026 1 IRR = 0 USD 1 USD = 42125.011 IRR
10 jan 2026 1 IRR = 0 USD 1 USD = 42124.9849 IRR
11 jan 2026 1 IRR = 0 USD 1 USD = 42124.9849 IRR
12 jan 2026 1 IRR = 0 USD 1 USD = 42125.0136 IRR
13 jan 2026 1 IRR = 0 USD 1 USD = 42124.9946 IRR
14 jan 2026 1 IRR = 0 USD 1 USD = 42124.9975 IRR
15 jan 2026 1 IRR = 0 USD 1 USD = 42124.9888 IRR
16 jan 2026 1 IRR = 0 USD 1 USD = 42124.9989 IRR
17 jan 2026 1 IRR = 0 USD 1 USD = 42124.995 IRR
18 jan 2026 1 IRR = 0 USD 1 USD = 42124.995 IRR
19 jan 2026 1 IRR = 0 USD 1 USD = 42125.0043 IRR
20 jan 2026 1 IRR = 0 USD 1 USD = 42125.0145 IRR
21 jan 2026 1 IRR = 0 USD 1 USD = 42125.0099 IRR
22 jan 2026 1 IRR = 0 USD 1 USD = 42125.0061 IRR
23 jan 2026 1 IRR = 0 USD 1 USD = 42124.9868 IRR
24 jan 2026 1 IRR = 0 USD 1 USD = 42124.9825 IRR
25 jan 2026 1 IRR = 0 USD 1 USD = 42124.9825 IRR
26 jan 2026 1 IRR = 0 USD 1 USD = 42125.0086 IRR
27 jan 2026 1 IRR = 0 USD 1 USD = 42124.997 IRR
28 jan 2026 1 IRR = 0 USD 1 USD = 42125.007 IRR
29 jan 2026 1 IRR = 0 USD 1 USD = 42125.0057 IRR
30 jan 2026 1 IRR = 0 USD 1 USD = 42125.0178 IRR
31 jan 2026 1 IRR = 0 USD 1 USD = 42125.0057 IRR

Feb 2026

DatumIRR-USDUSD-IRR
01 feb 2026 1 IRR = 0 USD 1 USD = 42125.0057 IRR
02 feb 2026 1 IRR = 0 USD 1 USD = 42125.0099 IRR
03 feb 2026 1 IRR = 0 USD 1 USD = 42124.9958 IRR
04 feb 2026 1 IRR = 0 USD 1 USD = 42125.0068 IRR
05 feb 2026 1 IRR = 0 USD 1 USD = 42124.992 IRR
06 feb 2026 1 IRR = 0 USD 1 USD = 42124.9923 IRR
07 feb 2026 1 IRR = 0 USD 1 USD = 42124.9999 IRR
08 feb 2026 1 IRR = 0 USD 1 USD = 42124.9999 IRR
09 feb 2026 1 IRR = 0 USD 1 USD = 42124.995 IRR
10 feb 2026 1 IRR = 0 USD 1 USD = 42125.017 IRR
11 feb 2026 1 IRR = 0 USD 1 USD = 42125.0141 IRR
12 feb 2026 1 IRR = 0 USD 1 USD = 42124.9862 IRR
13 feb 2026 1 IRR = 0 USD 1 USD = 42124.9939 IRR
14 feb 2026 1 IRR = 0 USD 1 USD = 42124.9909 IRR
15 feb 2026 1 IRR = 0 USD 1 USD = 42124.9909 IRR
16 feb 2026 1 IRR = 0 USD 1 USD = 42124.998 IRR
17 feb 2026 1 IRR = 0 USD 1 USD = 42124.9848 IRR
18 feb 2026 1 IRR = 0 USD 1 USD = 42124.9842 IRR
19 feb 2026 1 IRR = 0 USD 1 USD = 42124.9894 IRR
20 feb 2026 1 IRR = 0 USD 1 USD = 42125.0113 IRR
21 feb 2026 1 IRR = 0 USD 1 USD = 42125.0055 IRR
22 feb 2026 1 IRR = 0 USD 1 USD = 42125.0055 IRR
23 feb 2026 1 IRR = 0 USD 1 USD = 1283812.0366 IRR
24 feb 2026 1 IRR = 0 USD 1 USD = 1283811.7497 IRR
25 feb 2026 1 IRR = 0 USD 1 USD = 1295153.6762 IRR
26 feb 2026 1 IRR = 0 USD 1 USD = 1310669.7674 IRR
27 feb 2026 1 IRR = 0 USD 1 USD = 1314046.1817 IRR
28 feb 2026 1 IRR = 0 USD 1 USD = 1314314.9926 IRR

Mar 2026

DatumIRR-USDUSD-IRR
01 mrt 2026 1 IRR = 0 USD 1 USD = 1314314.9926 IRR
02 mrt 2026 1 IRR = 0 USD 1 USD = 1314314.8379 IRR
03 mrt 2026 1 IRR = 0 USD 1 USD = 1314545.1495 IRR
04 mrt 2026 1 IRR = 0 USD 1 USD = 1314572.8157 IRR
05 mrt 2026 1 IRR = 0 USD 1 USD = 1319072.5743 IRR
06 mrt 2026 1 IRR = 0 USD 1 USD = 1319072.969 IRR
07 mrt 2026 1 IRR = 0 USD 1 USD = 1320699.9585 IRR
08 mrt 2026 1 IRR = 0 USD 1 USD = 1320699.9585 IRR
09 mrt 2026 1 IRR = 0 USD 1 USD = 1320699.8995 IRR
10 mrt 2026 1 IRR = 0 USD 1 USD = 1320900.2093 IRR
11 mrt 2026 1 IRR = 0 USD 1 USD = 1321699.5435 IRR
12 mrt 2026 1 IRR = 0 USD 1 USD = 1321774.8911 IRR
13 mrt 2026 1 IRR = 0 USD 1 USD = 1321775.5141 IRR
14 mrt 2026 1 IRR = 0 USD 1 USD = 1321725.1057 IRR
15 mrt 2026 1 IRR = 0 USD 1 USD = 1321725.1057 IRR
16 mrt 2026 1 IRR = 0 USD 1 USD = 1321725.4982 IRR
17 mrt 2026 1 IRR = 0 USD 1 USD = 1321049.6629 IRR
18 mrt 2026 1 IRR = 0 USD 1 USD = 1313999.7936 IRR
19 mrt 2026 1 IRR = 0 USD 1 USD = 1314999.9434 IRR
20 mrt 2026 1 IRR = 0 USD 1 USD = 1315125.1984 IRR
21 mrt 2026 1 IRR = 0 USD 1 USD = 1315624.9875 IRR
22 mrt 2026 1 IRR = 0 USD 1 USD = 1315624.9875 IRR
23 mrt 2026 1 IRR = 0 USD 1 USD = 1315625.3206 IRR
24 mrt 2026 1 IRR = 0 USD 1 USD = 1315050.0947 IRR
25 mrt 2026 1 IRR = 0 USD 1 USD = 1313025.1485 IRR
26 mrt 2026 1 IRR = 0 USD 1 USD = 1313150.184 IRR
27 mrt 2026 1 IRR = 0 USD 1 USD = 1313300.1821 IRR
28 mrt 2026 1 IRR = 0 USD 1 USD = 1313249.5637 IRR
29 mrt 2026 1 IRR = 0 USD 1 USD = 1313249.5637 IRR
30 mrt 2026 1 IRR = 0 USD 1 USD = 1313250.1266 IRR
31 mrt 2026 1 IRR = 0 USD 1 USD = 1313249.836 IRR

Apr 2026

DatumIRR-USDUSD-IRR
01 apr 2026 1 IRR = 0 USD 1 USD = 1315874.6227 IRR
02 apr 2026 1 IRR = 0 USD 1 USD = 1318874.5967 IRR
03 apr 2026 1 IRR = 0 USD 1 USD = 1319125.4915 IRR
04 apr 2026 1 IRR = 0 USD 1 USD = 1319175.395 IRR
05 apr 2026 1 IRR = 0 USD 1 USD = 1319175.395 IRR
06 apr 2026 1 IRR = 0 USD 1 USD = 1319174.6084 IRR
07 apr 2026 1 IRR = 0 USD 1 USD = 1315799.954 IRR
08 apr 2026 1 IRR = 0 USD 1 USD = 1315874.9936 IRR
09 apr 2026 1 IRR = 0 USD 1 USD = 1315000.4482 IRR
10 apr 2026 1 IRR = 0 USD 1 USD = 1316000.069 IRR
11 apr 2026 1 IRR = 0 USD 1 USD = 1316124.7248 IRR
12 apr 2026 1 IRR = 0 USD 1 USD = 1316124.7248 IRR
13 apr 2026 1 IRR = 0 USD 1 USD = 1316124.5927 IRR
14 apr 2026 1 IRR = 0 USD 1 USD = 1316199.5998 IRR
15 apr 2026 1 IRR = 0 USD 1 USD = 1316124.6514 IRR
16 apr 2026 1 IRR = 0 USD 1 USD = 1316125.3179 IRR
17 apr 2026 1 IRR = 0 USD 1 USD = 1321000.1779 IRR
18 apr 2026 1 IRR = 0 USD 1 USD = 1321499.931 IRR
19 apr 2026 1 IRR = 0 USD 1 USD = 1321499.931 IRR
20 apr 2026 1 IRR = 0 USD 1 USD = 1321500.053 IRR
21 apr 2026 1 IRR = 0 USD 1 USD = 1322999.4815 IRR
22 apr 2026 1 IRR = 0 USD 1 USD = 1320999.8273 IRR
23 apr 2026 1 IRR = 0 USD 1 USD = 1319499.844 IRR
24 apr 2026 1 IRR = 0 USD 1 USD = 1318049.7137 IRR
25 apr 2026 1 IRR = 0 USD 1 USD = 1316999.6188 IRR
26 apr 2026 1 IRR = 0 USD 1 USD = 1316999.6188 IRR
27 apr 2026 1 IRR = 0 USD 1 USD = 1317000.0426 IRR
28 apr 2026 1 IRR = 0 USD 1 USD = 1315000.0542 IRR
29 apr 2026 1 IRR = 0 USD 1 USD = 1316000.0664 IRR
30 apr 2026 1 IRR = 0 USD 1 USD = 1315500.0114 IRR

May 2026

DatumIRR-USDUSD-IRR
01 mei 2026 1 IRR = 0 USD 1 USD = 1314999.4482 IRR

IRR-USD en USD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats