> IRR-UAH en UAH-IRR wisselkoersen - 2026

IRR-UAH en UAH-IRR wisselkoersen - 2026

IRR-UAH en UAH-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-UAH en UAH-IRR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IRR = 0,0001 UAH

1 UAH = 17449,4164 IRR

1J 2J 3J

IRR tegen UAHUAH tegen IRR

Jan 2026

Datum	IRR-UAH	UAH-IRR
01 jan 2026	1 IRR = 0.001 UAH	1 UAH = 994.9552 IRR
02 jan 2026	1 IRR = 0.001 UAH	1 UAH = 995.2595 IRR
03 jan 2026	1 IRR = 0.001 UAH	1 UAH = 995.6966 IRR
04 jan 2026	1 IRR = 0.001 UAH	1 UAH = 995.6966 IRR
05 jan 2026	1 IRR = 0.001 UAH	1 UAH = 992.1737 IRR
06 jan 2026	1 IRR = 0.001 UAH	1 UAH = 989.5906 IRR
07 jan 2026	1 IRR = 0.001 UAH	1 UAH = 983.4327 IRR
08 jan 2026	1 IRR = 0.001 UAH	1 UAH = 977.3591 IRR
09 jan 2026	1 IRR = 0.001 UAH	1 UAH = 976.441 IRR
10 jan 2026	1 IRR = 0.001 UAH	1 UAH = 976.441 IRR
11 jan 2026	1 IRR = 0.001 UAH	1 UAH = 975.8414 IRR
12 jan 2026	1 IRR = 0.001 UAH	1 UAH = 973.4209 IRR
13 jan 2026	1 IRR = 0.001 UAH	1 UAH = 976.5401 IRR
14 jan 2026	1 IRR = 0.001 UAH	1 UAH = 975.3265 IRR
15 jan 2026	1 IRR = 0.001 UAH	1 UAH = 968.7343 IRR
16 jan 2026	1 IRR = 0.001 UAH	1 UAH = 971.5045 IRR
17 jan 2026	1 IRR = 0.001 UAH	1 UAH = 970.2421 IRR
18 jan 2026	1 IRR = 0.001 UAH	1 UAH = 970.2421 IRR
19 jan 2026	1 IRR = 0.001 UAH	1 UAH = 973.7768 IRR
20 jan 2026	1 IRR = 0.001 UAH	1 UAH = 973.7375 IRR
21 jan 2026	1 IRR = 0.001 UAH	1 UAH = 976.6531 IRR
22 jan 2026	1 IRR = 0.001 UAH	1 UAH = 975.084 IRR
23 jan 2026	1 IRR = 0.001 UAH	1 UAH = 977.0969 IRR
24 jan 2026	1 IRR = 0.001 UAH	1 UAH = 984.5339 IRR
25 jan 2026	1 IRR = 0.001 UAH	1 UAH = 984.5339 IRR
26 jan 2026	1 IRR = 0.001 UAH	1 UAH = 976.9783 IRR
27 jan 2026	1 IRR = 0.001 UAH	1 UAH = 982.588 IRR
28 jan 2026	1 IRR = 0.001 UAH	1 UAH = 985.965 IRR
29 jan 2026	1 IRR = 0.001 UAH	1 UAH = 984.9275 IRR
30 jan 2026	1 IRR = 0.001 UAH	1 UAH = 982.6877 IRR
31 jan 2026	1 IRR = 0.001 UAH	1 UAH = 975.2891 IRR

Feb 2026

Datum	IRR-UAH	UAH-IRR
01 feb 2026	1 IRR = 0.001 UAH	1 UAH = 975.067 IRR
02 feb 2026	1 IRR = 0.001 UAH	1 UAH = 977.0942 IRR
03 feb 2026	1 IRR = 0.001 UAH	1 UAH = 973.847 IRR
04 feb 2026	1 IRR = 0.001 UAH	1 UAH = 977.0062 IRR
05 feb 2026	1 IRR = 0.001 UAH	1 UAH = 975.9325 IRR
06 feb 2026	1 IRR = 0.001 UAH	1 UAH = 980.6716 IRR
07 feb 2026	1 IRR = 0.001 UAH	1 UAH = 983.583 IRR
08 feb 2026	1 IRR = 0.001 UAH	1 UAH = 983.583 IRR
09 feb 2026	1 IRR = 0.001 UAH	1 UAH = 977.8365 IRR
10 feb 2026	1 IRR = 0.001 UAH	1 UAH = 978.3885 IRR
11 feb 2026	1 IRR = 0.001 UAH	1 UAH = 978.8568 IRR
12 feb 2026	1 IRR = 0.001 UAH	1 UAH = 979.121 IRR
13 feb 2026	1 IRR = 0.001 UAH	1 UAH = 976.7338 IRR
14 feb 2026	1 IRR = 0.001 UAH	1 UAH = 977.7922 IRR
15 feb 2026	1 IRR = 0.001 UAH	1 UAH = 977.7922 IRR
16 feb 2026	1 IRR = 0.001 UAH	1 UAH = 974.4333 IRR
17 feb 2026	1 IRR = 0.001 UAH	1 UAH = 973.4585 IRR
18 feb 2026	1 IRR = 0.001 UAH	1 UAH = 972.9783 IRR
19 feb 2026	1 IRR = 0.001 UAH	1 UAH = 973.2901 IRR
20 feb 2026	1 IRR = 0.001 UAH	1 UAH = 973.0729 IRR
21 feb 2026	1 IRR = 0.001 UAH	1 UAH = 975.4052 IRR
22 feb 2026	1 IRR = 0.001 UAH	1 UAH = 975.4052 IRR
23 feb 2026	1 IRR = 0 UAH	1 UAH = 29697.0756 IRR
24 feb 2026	1 IRR = 0 UAH	1 UAH = 29671.3173 IRR
25 feb 2026	1 IRR = 0 UAH	1 UAH = 29944.9555 IRR
26 feb 2026	1 IRR = 0 UAH	1 UAH = 30342.3891 IRR
27 feb 2026	1 IRR = 0 UAH	1 UAH = 30492.4081 IRR
28 feb 2026	1 IRR = 0 UAH	1 UAH = 30533.6539 IRR

Mar 2026

Datum	IRR-UAH	UAH-IRR
01 mrt 2026	1 IRR = 0 UAH	1 UAH = 30533.6539 IRR
02 mrt 2026	1 IRR = 0 UAH	1 UAH = 30340.0238 IRR
03 mrt 2026	1 IRR = 0 UAH	1 UAH = 30153.9307 IRR
04 mrt 2026	1 IRR = 0 UAH	1 UAH = 30014.6563 IRR
05 mrt 2026	1 IRR = 0 UAH	1 UAH = 30107.6318 IRR
06 mrt 2026	1 IRR = 0 UAH	1 UAH = 30181.7958 IRR
07 mrt 2026	1 IRR = 0 UAH	1 UAH = 30385.5416 IRR
08 mrt 2026	1 IRR = 0 UAH	1 UAH = 30385.5416 IRR
09 mrt 2026	1 IRR = 0 UAH	1 UAH = 30049.7001 IRR
10 mrt 2026	1 IRR = 0 UAH	1 UAH = 30080.1814 IRR
11 mrt 2026	1 IRR = 0 UAH	1 UAH = 29987.6036 IRR
12 mrt 2026	1 IRR = 0 UAH	1 UAH = 29820.5842 IRR
13 mrt 2026	1 IRR = 0 UAH	1 UAH = 29960.249 IRR
14 mrt 2026	1 IRR = 0 UAH	1 UAH = 29974.4039 IRR
15 mrt 2026	1 IRR = 0 UAH	1 UAH = 29974.4039 IRR
16 mrt 2026	1 IRR = 0 UAH	1 UAH = 29986.8879 IRR
17 mrt 2026	1 IRR = 0 UAH	1 UAH = 30093.4341 IRR
18 mrt 2026	1 IRR = 0 UAH	1 UAH = 29834.5015 IRR
19 mrt 2026	1 IRR = 0 UAH	1 UAH = 29890.0103 IRR
20 mrt 2026	1 IRR = 0 UAH	1 UAH = 30028.046 IRR
21 mrt 2026	1 IRR = 0 UAH	1 UAH = 30083.0625 IRR
22 mrt 2026	1 IRR = 0 UAH	1 UAH = 30083.0625 IRR
23 mrt 2026	1 IRR = 0 UAH	1 UAH = 30008.7779 IRR
24 mrt 2026	1 IRR = 0 UAH	1 UAH = 29935.8494 IRR
25 mrt 2026	1 IRR = 0 UAH	1 UAH = 29889.3141 IRR
26 mrt 2026	1 IRR = 0 UAH	1 UAH = 29946.4542 IRR
27 mrt 2026	1 IRR = 0 UAH	1 UAH = 29958.5813 IRR
28 mrt 2026	1 IRR = 0 UAH	1 UAH = 29957.4411 IRR
29 mrt 2026	1 IRR = 0 UAH	1 UAH = 30058.717 IRR
30 mrt 2026	1 IRR = 0 UAH	1 UAH = 29994.3169 IRR
31 mrt 2026	1 IRR = 0 UAH	1 UAH = 29906.6722 IRR

Apr 2026

Datum	IRR-UAH	UAH-IRR
01 apr 2026	1 IRR = 0 UAH	1 UAH = 30077.3653 IRR
02 apr 2026	1 IRR = 0 UAH	1 UAH = 30108.9067 IRR
03 apr 2026	1 IRR = 0 UAH	1 UAH = 30187.2152 IRR
04 apr 2026	1 IRR = 0 UAH	1 UAH = 30188.3596 IRR
05 apr 2026	1 IRR = 0 UAH	1 UAH = 30188.3596 IRR
06 apr 2026	1 IRR = 0 UAH	1 UAH = 30188.3595 IRR
07 apr 2026	1 IRR = 0 UAH	1 UAH = 30271.4681 IRR
08 apr 2026	1 IRR = 0 UAH	1 UAH = 30384.2593 IRR
09 apr 2026	1 IRR = 0 UAH	1 UAH = 30293.7764 IRR
10 apr 2026	1 IRR = 0 UAH	1 UAH = 30300.3639 IRR
11 apr 2026	1 IRR = 0 UAH	1 UAH = 30337.8974 IRR
12 apr 2026	1 IRR = 0 UAH	1 UAH = 30337.8974 IRR
13 apr 2026	1 IRR = 0 UAH	1 UAH = 30307.5276 IRR
14 apr 2026	1 IRR = 0 UAH	1 UAH = 30256.892 IRR
15 apr 2026	1 IRR = 0 UAH	1 UAH = 30223.2123 IRR
16 apr 2026	1 IRR = 0 UAH	1 UAH = 30137.9182 IRR
17 apr 2026	1 IRR = 0 UAH	1 UAH = 30012.8748 IRR
18 apr 2026	1 IRR = 0 UAH	1 UAH = 29966.5895 IRR
19 apr 2026	1 IRR = 0 UAH	1 UAH = 29966.5895 IRR
20 apr 2026	1 IRR = 0 UAH	1 UAH = 29925.2222 IRR
21 apr 2026	1 IRR = 0 UAH	1 UAH = 29989.1726 IRR
22 apr 2026	1 IRR = 0 UAH	1 UAH = 30093.1723 IRR
23 apr 2026	1 IRR = 0 UAH	1 UAH = 29970.5828 IRR
24 apr 2026	1 IRR = 0 UAH	1 UAH = 29917.1004 IRR
25 apr 2026	1 IRR = 0 UAH	1 UAH = 29936.8096 IRR
26 apr 2026	1 IRR = 0 UAH	1 UAH = 29936.8096 IRR
27 apr 2026	1 IRR = 0 UAH	1 UAH = 29850.4188 IRR
28 apr 2026	1 IRR = 0 UAH	1 UAH = 29845.1523 IRR
29 apr 2026	1 IRR = 0 UAH	1 UAH = 29848.0323 IRR
30 apr 2026	1 IRR = 0 UAH	1 UAH = 29932.1933 IRR

May 2026

Datum	IRR-UAH	UAH-IRR
01 mei 2026	1 IRR = 0 UAH	1 UAH = 29920.8163 IRR

IRR-UAH en UAH-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws