currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-TZS en TZS-IRR wisselkoersen - 2025

IRR-TZS en TZS-IRR wisselkoersen - 2025

IRR-TZS en TZS-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-TZS en TZS-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0621 TZS
1 TZS = 16,0959 IRR
1J 2J 3J

Jan 2025

DatumIRR-TZSTZS-IRR
01 jan 2025 1 IRR = 0.0581 TZS 1 TZS = 17.2137 IRR
02 jan 2025 1 IRR = 0.0579 TZS 1 TZS = 17.2844 IRR
03 jan 2025 1 IRR = 0.0586 TZS 1 TZS = 17.0791 IRR
04 jan 2025 1 IRR = 0.0585 TZS 1 TZS = 17.1075 IRR
05 jan 2025 1 IRR = 0.0585 TZS 1 TZS = 17.1075 IRR
06 jan 2025 1 IRR = 0.0591 TZS 1 TZS = 16.926 IRR
07 jan 2025 1 IRR = 0.0589 TZS 1 TZS = 16.9851 IRR
08 jan 2025 1 IRR = 0.0592 TZS 1 TZS = 16.9026 IRR
09 jan 2025 1 IRR = 0.0591 TZS 1 TZS = 16.9076 IRR
10 jan 2025 1 IRR = 0.0595 TZS 1 TZS = 16.8117 IRR
11 jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6482 IRR
12 jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6482 IRR
13 jan 2025 1 IRR = 0.0592 TZS 1 TZS = 16.9026 IRR
14 jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6733 IRR
15 jan 2025 1 IRR = 0.0598 TZS 1 TZS = 16.7346 IRR
16 jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6733 IRR
17 jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6354 IRR
18 jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6409 IRR
19 jan 2025 1 IRR = 0.0601 TZS 1 TZS = 16.6409 IRR
20 jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6571 IRR
21 jan 2025 1 IRR = 0.06 TZS 1 TZS = 16.6772 IRR
22 jan 2025 1 IRR = 0.0596 TZS 1 TZS = 16.7846 IRR
23 jan 2025 1 IRR = 0.0598 TZS 1 TZS = 16.7329 IRR
24 jan 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5243 IRR
25 jan 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5599 IRR
26 jan 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5599 IRR
27 jan 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5422 IRR
28 jan 2025 1 IRR = 0.0599 TZS 1 TZS = 16.6849 IRR
29 jan 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5369 IRR
30 jan 2025 1 IRR = 0.0607 TZS 1 TZS = 16.4834 IRR
31 jan 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5098 IRR

Feb 2025

DatumIRR-TZSTZS-IRR
01 feb 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5098 IRR
02 feb 2025 1 IRR = 0.0606 TZS 1 TZS = 16.4888 IRR
03 feb 2025 1 IRR = 0.061 TZS 1 TZS = 16.381 IRR
04 feb 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5372 IRR
05 feb 2025 1 IRR = 0.0605 TZS 1 TZS = 16.5258 IRR
06 feb 2025 1 IRR = 0.0604 TZS 1 TZS = 16.5502 IRR
07 feb 2025 1 IRR = 0.0609 TZS 1 TZS = 16.4257 IRR
08 feb 2025 1 IRR = 0.0613 TZS 1 TZS = 16.3072 IRR
09 feb 2025 1 IRR = 0.0613 TZS 1 TZS = 16.3072 IRR
10 feb 2025 1 IRR = 0.0611 TZS 1 TZS = 16.3738 IRR
11 feb 2025 1 IRR = 0.0615 TZS 1 TZS = 16.2505 IRR
12 feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1923 IRR
13 feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1875 IRR
14 feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1923 IRR
15 feb 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2345 IRR
16 feb 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2345 IRR
17 feb 2025 1 IRR = 0.0606 TZS 1 TZS = 16.5049 IRR
18 feb 2025 1 IRR = 0.0619 TZS 1 TZS = 16.1638 IRR
19 feb 2025 1 IRR = 0.0612 TZS 1 TZS = 16.3495 IRR
20 feb 2025 1 IRR = 0.0617 TZS 1 TZS = 16.2013 IRR
21 feb 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2863 IRR
22 feb 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2756 IRR
23 feb 2025 1 IRR = 0.0614 TZS 1 TZS = 16.2756 IRR
24 feb 2025 1 IRR = 0.0619 TZS 1 TZS = 16.1564 IRR
25 feb 2025 1 IRR = 0.0622 TZS 1 TZS = 16.0888 IRR
26 feb 2025 1 IRR = 0.062 TZS 1 TZS = 16.127 IRR
27 feb 2025 1 IRR = 0.0618 TZS 1 TZS = 16.1816 IRR
28 feb 2025 1 IRR = 0.0617 TZS 1 TZS = 16.21 IRR

Mar 2025

DatumIRR-TZSTZS-IRR
01 mrt 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2346 IRR
02 mrt 2025 1 IRR = 0.0615 TZS 1 TZS = 16.2638 IRR
03 mrt 2025 1 IRR = 0.0616 TZS 1 TZS = 16.2271 IRR
04 mrt 2025 1 IRR = 0.0627 TZS 1 TZS = 15.947 IRR
05 mrt 2025 1 IRR = 0.0621 TZS 1 TZS = 16.0994 IRR
06 mrt 2025 1 IRR = 0.0626 TZS 1 TZS = 15.982 IRR
07 mrt 2025 1 IRR = 0.0626 TZS 1 TZS = 15.982 IRR
08 mrt 2025 1 IRR = 0.0626 TZS 1 TZS = 15.966 IRR
09 mrt 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8977 IRR
10 mrt 2025 1 IRR = 0.062 TZS 1 TZS = 16.1333 IRR
11 mrt 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9552 IRR
12 mrt 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9517 IRR
13 mrt 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8271 IRR
14 mrt 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8916 IRR
15 mrt 2025 1 IRR = 0.063 TZS 1 TZS = 15.8647 IRR
16 mrt 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9609 IRR
17 mrt 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8972 IRR
18 mrt 2025 1 IRR = 0.0631 TZS 1 TZS = 15.8386 IRR
19 mrt 2025 1 IRR = 0.0628 TZS 1 TZS = 15.9113 IRR
20 mrt 2025 1 IRR = 0.0627 TZS 1 TZS = 15.9451 IRR
21 mrt 2025 1 IRR = 0.0629 TZS 1 TZS = 15.9025 IRR
22 mrt 2025 1 IRR = 0.0628 TZS 1 TZS = 15.9155 IRR
23 mrt 2025 1 IRR = 0.0624 TZS 1 TZS = 16.0134 IRR
24 mrt 2025 1 IRR = 0.0625 TZS 1 TZS = 16.0109 IRR
25 mrt 2025 1 IRR = 0.063 TZS 1 TZS = 15.8663 IRR
26 mrt 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8318 IRR
27 mrt 2025 1 IRR = 0.0634 TZS 1 TZS = 15.7678 IRR
28 mrt 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8868 IRR
29 mrt 2025 1 IRR = 0.0632 TZS 1 TZS = 15.8211 IRR
30 mrt 2025 1 IRR = 0.0623 TZS 1 TZS = 16.0612 IRR
31 mrt 2025 1 IRR = 0.0629 TZS 1 TZS = 15.8864 IRR

Apr 2025

DatumIRR-TZSTZS-IRR
01 apr 2025 1 IRR = 0.063 TZS 1 TZS = 15.8852 IRR
02 apr 2025 1 IRR = 0.0629 TZS 1 TZS = 15.902 IRR
03 apr 2025 1 IRR = 0.0629 TZS 1 TZS = 15.9074 IRR
04 apr 2025 1 IRR = 0.0635 TZS 1 TZS = 15.7383 IRR
05 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6405 IRR
06 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6405 IRR
07 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6405 IRR
08 apr 2025 1 IRR = 0.0637 TZS 1 TZS = 15.7024 IRR
09 apr 2025 1 IRR = 0.0633 TZS 1 TZS = 15.7947 IRR
10 apr 2025 1 IRR = 0.0634 TZS 1 TZS = 15.7757 IRR
11 apr 2025 1 IRR = 0.0634 TZS 1 TZS = 15.761 IRR
12 apr 2025 1 IRR = 0.0635 TZS 1 TZS = 15.7416 IRR
13 apr 2025 1 IRR = 0.0633 TZS 1 TZS = 15.7887 IRR
14 apr 2025 1 IRR = 0.0634 TZS 1 TZS = 15.7739 IRR
15 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
16 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6734 IRR
17 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6698 IRR
18 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
19 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
20 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
21 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6744 IRR
22 apr 2025 1 IRR = 0.0637 TZS 1 TZS = 15.689 IRR
23 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
24 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
25 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6698 IRR
26 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6506 IRR
27 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6506 IRR
28 apr 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6389 IRR
29 apr 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6698 IRR
30 apr 2025 1 IRR = 0.064 TZS 1 TZS = 15.6215 IRR

May 2025

DatumIRR-TZSTZS-IRR
01 mei 2025 1 IRR = 0.064 TZS 1 TZS = 15.6315 IRR
02 mei 2025 1 IRR = 0.064 TZS 1 TZS = 15.6228 IRR
03 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6009 IRR
04 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6009 IRR
05 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6117 IRR
06 mei 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6494 IRR
07 mei 2025 1 IRR = 0.0643 TZS 1 TZS = 15.5569 IRR
08 mei 2025 1 IRR = 0.0639 TZS 1 TZS = 15.6552 IRR
09 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6115 IRR
10 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.607 IRR
11 mei 2025 1 IRR = 0.064 TZS 1 TZS = 15.6189 IRR
12 mei 2025 1 IRR = 0.064 TZS 1 TZS = 15.626 IRR
13 mei 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6651 IRR
14 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6089 IRR
15 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.6077 IRR
16 mei 2025 1 IRR = 0.0641 TZS 1 TZS = 15.607 IRR
17 mei 2025 1 IRR = 0.0643 TZS 1 TZS = 15.5613 IRR
18 mei 2025 1 IRR = 0.0643 TZS 1 TZS = 15.5613 IRR
19 mei 2025 1 IRR = 0.0638 TZS 1 TZS = 15.6697 IRR

IRR-TZS en TZS-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats