> IRR-TRY en TRY-IRR wisselkoersen - 2025

IRR-TRY en TRY-IRR wisselkoersen - 2025

IRR-TRY en TRY-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-TRY en TRY-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0009 TRY

1 TRY = 1137,4901 IRR

1J 2J 3J

IRR tegen TRYTRY tegen IRR

Jan 2025

Datum	IRR-TRY	TRY-IRR
01 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 jan 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 jan 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Datum	IRR-TRY	TRY-IRR
01 feb 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 feb 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Datum	IRR-TRY	TRY-IRR
01 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 mrt 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Datum	IRR-TRY	TRY-IRR
01 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 apr 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Datum	IRR-TRY	TRY-IRR
01 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 mei 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR

IRR-TRY en TRY-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws