> IRR-TND en TND-IRR wisselkoersen - 2025

IRR-TND en TND-IRR wisselkoersen - 2025

IRR-TND en TND-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-TND en TND-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0001 TND

1 TND = 13696,8509 IRR

1J 2J 3J

IRR tegen TNDTND tegen IRR

Jan 2025

Datum	IRR-TND	TND-IRR
01 jan 2025	1 IRR = 0.0001 TND	1 TND = 13260.6328 IRR
02 jan 2025	1 IRR = 0.0001 TND	1 TND = 13111.8254 IRR
03 jan 2025	1 IRR = 0.0001 TND	1 TND = 13109.1542 IRR
04 jan 2025	1 IRR = 0.0001 TND	1 TND = 13133.7262 IRR
05 jan 2025	1 IRR = 0.0001 TND	1 TND = 13133.7262 IRR
06 jan 2025	1 IRR = 0.0001 TND	1 TND = 13160.8808 IRR
07 jan 2025	1 IRR = 0.0001 TND	1 TND = 13220.7403 IRR
08 jan 2025	1 IRR = 0.0001 TND	1 TND = 13106.4734 IRR
09 jan 2025	1 IRR = 0.0001 TND	1 TND = 13124.6863 IRR
10 jan 2025	1 IRR = 0.0001 TND	1 TND = 13112.8299 IRR
11 jan 2025	1 IRR = 0.0001 TND	1 TND = 13054.0245 IRR
12 jan 2025	1 IRR = 0.0001 TND	1 TND = 13054.0245 IRR
13 jan 2025	1 IRR = 0.0001 TND	1 TND = 13007.2073 IRR
14 jan 2025	1 IRR = 0.0001 TND	1 TND = 13044.6827 IRR
15 jan 2025	1 IRR = 0.0001 TND	1 TND = 13119.6333 IRR
16 jan 2025	1 IRR = 0.0001 TND	1 TND = 13062.3807 IRR
17 jan 2025	1 IRR = 0.0001 TND	1 TND = 13079.7551 IRR
18 jan 2025	1 IRR = 0.0001 TND	1 TND = 13087.8311 IRR
19 jan 2025	1 IRR = 0.0001 TND	1 TND = 13087.8311 IRR
20 jan 2025	1 IRR = 0.0001 TND	1 TND = 13069.5418 IRR
21 jan 2025	1 IRR = 0.0001 TND	1 TND = 13167.9344 IRR
22 jan 2025	1 IRR = 0.0001 TND	1 TND = 13234.7824 IRR
23 jan 2025	1 IRR = 0.0001 TND	1 TND = 13179.0182 IRR
24 jan 2025	1 IRR = 0.0001 TND	1 TND = 13220.3637 IRR
25 jan 2025	1 IRR = 0.0001 TND	1 TND = 13252.6753 IRR
26 jan 2025	1 IRR = 0.0001 TND	1 TND = 13252.6753 IRR
27 jan 2025	1 IRR = 0.0001 TND	1 TND = 13248.1361 IRR
28 jan 2025	1 IRR = 0.0001 TND	1 TND = 13220.9273 IRR
29 jan 2025	1 IRR = 0.0001 TND	1 TND = 13170.6456 IRR
30 jan 2025	1 IRR = 0.0001 TND	1 TND = 13174.3105 IRR
31 jan 2025	1 IRR = 0.0001 TND	1 TND = 13185.9113 IRR

Feb 2025

Datum	IRR-TND	TND-IRR
01 feb 2025	1 IRR = 0.0001 TND	1 TND = 13185.9152 IRR
02 feb 2025	1 IRR = 0.0001 TND	1 TND = 13164.1899 IRR
03 feb 2025	1 IRR = 0.0001 TND	1 TND = 13047.819 IRR
04 feb 2025	1 IRR = 0.0001 TND	1 TND = 13115.9121 IRR
05 feb 2025	1 IRR = 0.0001 TND	1 TND = 13247.5816 IRR
06 feb 2025	1 IRR = 0.0001 TND	1 TND = 13165.3521 IRR
07 feb 2025	1 IRR = 0.0001 TND	1 TND = 13169.3975 IRR
08 feb 2025	1 IRR = 0.0001 TND	1 TND = 13123.1595 IRR
09 feb 2025	1 IRR = 0.0001 TND	1 TND = 13123.1595 IRR
10 feb 2025	1 IRR = 0.0001 TND	1 TND = 13134.8509 IRR
11 feb 2025	1 IRR = 0.0001 TND	1 TND = 13126.8694 IRR
12 feb 2025	1 IRR = 0.0001 TND	1 TND = 13211.2506 IRR
13 feb 2025	1 IRR = 0.0001 TND	1 TND = 13241.6405 IRR
14 feb 2025	1 IRR = 0.0001 TND	1 TND = 13291.3353 IRR
15 feb 2025	1 IRR = 0.0001 TND	1 TND = 13331.3922 IRR
16 feb 2025	1 IRR = 0.0001 TND	1 TND = 13331.3922 IRR
17 feb 2025	1 IRR = 0.0001 TND	1 TND = 13275.5655 IRR
18 feb 2025	1 IRR = 0.0001 TND	1 TND = 13280.2447 IRR
19 feb 2025	1 IRR = 0.0001 TND	1 TND = 13252.9726 IRR
20 feb 2025	1 IRR = 0.0001 TND	1 TND = 13249.7186 IRR
21 feb 2025	1 IRR = 0.0001 TND	1 TND = 13308.181 IRR
22 feb 2025	1 IRR = 0.0001 TND	1 TND = 13305.9491 IRR
23 feb 2025	1 IRR = 0.0001 TND	1 TND = 13305.9491 IRR
24 feb 2025	1 IRR = 0.0001 TND	1 TND = 13258.5958 IRR
25 feb 2025	1 IRR = 0.0001 TND	1 TND = 13373.0767 IRR
26 feb 2025	1 IRR = 0.0001 TND	1 TND = 13350.0694 IRR
27 feb 2025	1 IRR = 0.0001 TND	1 TND = 13388.5559 IRR
28 feb 2025	1 IRR = 0.0001 TND	1 TND = 13358.1421 IRR

Mar 2025

Datum	IRR-TND	TND-IRR
01 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13289.9411 IRR
02 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13264.7588 IRR
03 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13267.3497 IRR
04 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13384.1979 IRR
05 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13503.3001 IRR
06 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13572.5034 IRR
07 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13627.0608 IRR
08 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13552.9851 IRR
09 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13613.5318 IRR
10 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13617.2715 IRR
11 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13619.2297 IRR
12 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13660.3219 IRR
13 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13635.2169 IRR
14 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13628.9764 IRR
15 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13658.8008 IRR
16 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13646.0912 IRR
17 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13641.818 IRR
18 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13662.0275 IRR
19 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13647.916 IRR
20 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13630.385 IRR
21 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13629.3827 IRR
22 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13612.2307 IRR
23 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13617.2857 IRR
24 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13617.275 IRR
25 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13557.2207 IRR
26 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13555.1103 IRR
27 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13539.4274 IRR
28 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13517.7138 IRR
29 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13542.1605 IRR
30 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13508.0288 IRR
31 mrt 2025	1 IRR = 0.0001 TND	1 TND = 13528.1041 IRR

Apr 2025

Datum	IRR-TND	TND-IRR
01 apr 2025	1 IRR = 0.0001 TND	1 TND = 13536.7367 IRR
02 apr 2025	1 IRR = 0.0001 TND	1 TND = 13584.9354 IRR
03 apr 2025	1 IRR = 0.0001 TND	1 TND = 13609.103 IRR
04 apr 2025	1 IRR = 0.0001 TND	1 TND = 13779.6558 IRR
05 apr 2025	1 IRR = 0.0001 TND	1 TND = 13663.3663 IRR
06 apr 2025	1 IRR = 0.0001 TND	1 TND = 13663.3663 IRR
07 apr 2025	1 IRR = 0.0001 TND	1 TND = 13717.8444 IRR
08 apr 2025	1 IRR = 0.0001 TND	1 TND = 13671.2029 IRR
09 apr 2025	1 IRR = 0.0001 TND	1 TND = 13672.1389 IRR
10 apr 2025	1 IRR = 0.0001 TND	1 TND = 13686.3051 IRR
11 apr 2025	1 IRR = 0.0001 TND	1 TND = 13877.1993 IRR
12 apr 2025	1 IRR = 0.0001 TND	1 TND = 14017.4985 IRR
13 apr 2025	1 IRR = 0.0001 TND	1 TND = 14084.5693 IRR
14 apr 2025	1 IRR = 0.0001 TND	1 TND = 14087.7035 IRR
15 apr 2025	1 IRR = 0.0001 TND	1 TND = 14018.557 IRR
16 apr 2025	1 IRR = 0.0001 TND	1 TND = 14002.2661 IRR
17 apr 2025	1 IRR = 0.0001 TND	1 TND = 14090.4734 IRR
18 apr 2025	1 IRR = 0.0001 TND	1 TND = 14098.0341 IRR
19 apr 2025	1 IRR = 0.0001 TND	1 TND = 14097.8807 IRR
20 apr 2025	1 IRR = 0.0001 TND	1 TND = 14097.8807 IRR
21 apr 2025	1 IRR = 0.0001 TND	1 TND = 14098.1004 IRR
22 apr 2025	1 IRR = 0.0001 TND	1 TND = 14227.6071 IRR
23 apr 2025	1 IRR = 0.0001 TND	1 TND = 14063.2573 IRR
24 apr 2025	1 IRR = 0.0001 TND	1 TND = 14117.1083 IRR
25 apr 2025	1 IRR = 0.0001 TND	1 TND = 14057.5132 IRR
26 apr 2025	1 IRR = 0.0001 TND	1 TND = 14051.8931 IRR
27 apr 2025	1 IRR = 0.0001 TND	1 TND = 14051.8932 IRR
28 apr 2025	1 IRR = 0.0001 TND	1 TND = 14111.9503 IRR
29 apr 2025	1 IRR = 0.0001 TND	1 TND = 14082.4331 IRR
30 apr 2025	1 IRR = 0.0001 TND	1 TND = 14178.5134 IRR

May 2025

Datum	IRR-TND	TND-IRR
01 mei 2025	1 IRR = 0.0001 TND	1 TND = 14136.4884 IRR
02 mei 2025	1 IRR = 0.0001 TND	1 TND = 14033.5168 IRR
03 mei 2025	1 IRR = 0.0001 TND	1 TND = 14003.8487 IRR
04 mei 2025	1 IRR = 0.0001 TND	1 TND = 14003.8487 IRR
05 mei 2025	1 IRR = 0.0001 TND	1 TND = 14086.5101 IRR
06 mei 2025	1 IRR = 0.0001 TND	1 TND = 14039.379 IRR
07 mei 2025	1 IRR = 0.0001 TND	1 TND = 14054.1912 IRR
08 mei 2025	1 IRR = 0.0001 TND	1 TND = 14036.3196 IRR
09 mei 2025	1 IRR = 0.0001 TND	1 TND = 13995.2247 IRR
10 mei 2025	1 IRR = 0.0001 TND	1 TND = 13957.7281 IRR
11 mei 2025	1 IRR = 0.0001 TND	1 TND = 13957.7281 IRR
12 mei 2025	1 IRR = 0.0001 TND	1 TND = 13862.1665 IRR
13 mei 2025	1 IRR = 0.0001 TND	1 TND = 13869.1677 IRR
14 mei 2025	1 IRR = 0.0001 TND	1 TND = 13934.5548 IRR
15 mei 2025	1 IRR = 0.0001 TND	1 TND = 13943.0478 IRR
16 mei 2025	1 IRR = 0.0001 TND	1 TND = 13969.4989 IRR
17 mei 2025	1 IRR = 0.0001 TND	1 TND = 13922.1418 IRR
18 mei 2025	1 IRR = 0.0001 TND	1 TND = 13922.1418 IRR
19 mei 2025	1 IRR = 0.0001 TND	1 TND = 13990.1929 IRR
20 mei 2025	1 IRR = 0.0001 TND	1 TND = 14038.5644 IRR
21 mei 2025	1 IRR = 0.0001 TND	1 TND = 14076.9484 IRR
22 mei 2025	1 IRR = 0.0001 TND	1 TND = 14097.3665 IRR
23 mei 2025	1 IRR = 0.0001 TND	1 TND = 14088.3762 IRR
24 mei 2025	1 IRR = 0.0001 TND	1 TND = 14116.3748 IRR
25 mei 2025	1 IRR = 0.0001 TND	1 TND = 14116.3748 IRR
26 mei 2025	1 IRR = 0.0001 TND	1 TND = 14137.1312 IRR
27 mei 2025	1 IRR = 0.0001 TND	1 TND = 14110.1327 IRR
28 mei 2025	1 IRR = 0.0001 TND	1 TND = 14080.2581 IRR
29 mei 2025	1 IRR = 0.0001 TND	1 TND = 14032.0073 IRR
30 mei 2025	1 IRR = 0.0001 TND	1 TND = 14098.5357 IRR
31 mei 2025	1 IRR = 0.0001 TND	1 TND = 14098.5353 IRR

Jun 2025

Datum	IRR-TND	TND-IRR
01 jun 2025	1 IRR = 0.0001 TND	1 TND = 14098.5353 IRR
02 jun 2025	1 IRR = 0.0001 TND	1 TND = 14173.6229 IRR
03 jun 2025	1 IRR = 0.0001 TND	1 TND = 14144.8639 IRR
04 jun 2025	1 IRR = 0.0001 TND	1 TND = 14135.9065 IRR
05 jun 2025	1 IRR = 0.0001 TND	1 TND = 14153.6372 IRR
06 jun 2025	1 IRR = 0.0001 TND	1 TND = 14194.4259 IRR
07 jun 2025	1 IRR = 0.0001 TND	1 TND = 14175.2755 IRR
08 jun 2025	1 IRR = 0.0001 TND	1 TND = 14175.2755 IRR
09 jun 2025	1 IRR = 0.0001 TND	1 TND = 14151.6571 IRR
10 jun 2025	1 IRR = 0.0001 TND	1 TND = 14124.058 IRR
11 jun 2025	1 IRR = 0.0001 TND	1 TND = 14146.328 IRR
12 jun 2025	1 IRR = 0.0001 TND	1 TND = 14232.3147 IRR
13 jun 2025	1 IRR = 0.0001 TND	1 TND = 14216.3861 IRR
14 jun 2025	1 IRR = 0.0001 TND	1 TND = 14290.7735 IRR
15 jun 2025	1 IRR = 0.0001 TND	1 TND = 14290.7735 IRR
16 jun 2025	1 IRR = 0.0001 TND	1 TND = 14271.8165 IRR
17 jun 2025	1 IRR = 0.0001 TND	1 TND = 14253.2448 IRR
18 jun 2025	1 IRR = 0.0001 TND	1 TND = 14226.1549 IRR
19 jun 2025	1 IRR = 0.0001 TND	1 TND = 14202.2085 IRR
20 jun 2025	1 IRR = 0.0001 TND	1 TND = 14222.4055 IRR
21 jun 2025	1 IRR = 0.0001 TND	1 TND = 14234.5075 IRR
22 jun 2025	1 IRR = 0.0001 TND	1 TND = 14234.5075 IRR
23 jun 2025	1 IRR = 0.0001 TND	1 TND = 14215.7608 IRR
24 jun 2025	1 IRR = 0.0001 TND	1 TND = 14298.8042 IRR
25 jun 2025	1 IRR = 0.0001 TND	1 TND = 14303.3659 IRR
26 jun 2025	1 IRR = 0.0001 TND	1 TND = 14289.7117 IRR
27 jun 2025	1 IRR = 0.0001 TND	1 TND = 14415.8051 IRR
28 jun 2025	1 IRR = 0.0001 TND	1 TND = 14419.9236 IRR
29 jun 2025	1 IRR = 0.0001 TND	1 TND = 14419.9236 IRR
30 jun 2025	1 IRR = 0.0001 TND	1 TND = 14419.1314 IRR

Jul 2025

Datum	IRR-TND	TND-IRR
01 jul 2025	1 IRR = 0.0001 TND	1 TND = 14471.8918 IRR
02 jul 2025	1 IRR = 0.0001 TND	1 TND = 14466.7829 IRR
03 jul 2025	1 IRR = 0.0001 TND	1 TND = 14477.8819 IRR
04 jul 2025	1 IRR = 0.0001 TND	1 TND = 14462.1688 IRR

IRR-TND en TND-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws