> IRR-TMT en TMT-IRR wisselkoersen - 2025

IRR-TMT en TMT-IRR wisselkoersen - 2025

IRR-TMT en TMT-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-TMT en TMT-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0001 TMT

1 TMT = 12015,6481 IRR

1J 2J 3J

IRR tegen TMTTMT tegen IRR

Jan 2025

Datum	IRR-TMT	TMT-IRR
01 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11990.7426 IRR
02 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11990.7414 IRR
03 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3026 IRR
04 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3027 IRR
05 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3027 IRR
06 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3007 IRR
07 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5719 IRR
08 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11990.739 IRR
09 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5714 IRR
10 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0055 IRR
11 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0006 IRR
12 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0006 IRR
13 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0002 IRR
14 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3015 IRR
15 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.002 IRR
16 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3009 IRR
17 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0001 IRR
18 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3023 IRR
19 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3023 IRR
20 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3035 IRR
21 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3031 IRR
22 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0013 IRR
23 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3028 IRR
24 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12024.9976 IRR
25 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3006 IRR
26 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3006 IRR
27 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.301 IRR
28 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12024.9995 IRR
29 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3035 IRR
30 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0004 IRR
31 jan 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3016 IRR

Feb 2025

Datum	IRR-TMT	TMT-IRR
01 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.301 IRR
02 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.301 IRR
03 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3015 IRR
04 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5709 IRR
05 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5706 IRR
06 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3032 IRR
07 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12024.9986 IRR
08 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3036 IRR
09 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3036 IRR
10 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3015 IRR
11 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0014 IRR
12 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3031 IRR
13 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12024.9996 IRR
14 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3012 IRR
15 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0015 IRR
16 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0015 IRR
17 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12024.9989 IRR
18 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.001 IRR
19 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12011.412 IRR
20 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.0915 IRR
21 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3009 IRR
22 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12024.9998 IRR
23 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12024.9998 IRR
24 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.0005 IRR
25 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8622 IRR
26 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12036.8699 IRR
27 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1385 IRR
28 feb 2025	1 IRR = 0.0001 TMT	1 TMT = 12073.9349 IRR

Mar 2025

Datum	IRR-TMT	TMT-IRR
01 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1454 IRR
02 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12000.1455 IRR
03 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12000.741 IRR
04 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5715 IRR
05 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3011 IRR
06 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1388 IRR
07 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1412 IRR
08 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12021.6874 IRR
09 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3027 IRR
10 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11999.7821 IRR
11 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12027.6376 IRR
12 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.143 IRR
13 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3018 IRR
14 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12033.7412 IRR
15 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3033 IRR
16 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11979.1041 IRR
17 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3029 IRR
18 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12039.3565 IRR
19 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12016.0952 IRR
20 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12030.1779 IRR
21 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12040.6879 IRR
22 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1435 IRR
23 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11999.6065 IRR
24 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12000.7413 IRR
25 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12039.4964 IRR
26 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1445 IRR
27 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3016 IRR
28 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5718 IRR
29 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12029.6418 IRR
30 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12002.3895 IRR
31 mrt 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5727 IRR

Apr 2025

Datum	IRR-TMT	TMT-IRR
01 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12027.2049 IRR
02 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5724 IRR
03 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12036.7546 IRR
04 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5717 IRR
05 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5711 IRR
06 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5711 IRR
07 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5705 IRR
08 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12037.882 IRR
09 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.862 IRR
10 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12030.0921 IRR
11 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12025.1496 IRR
12 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5708 IRR
13 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12007.7598 IRR
14 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12000.9248 IRR
15 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8628 IRR
16 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.1674 IRR
17 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8645 IRR
18 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7138 IRR
19 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7138 IRR
20 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7138 IRR
21 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7137 IRR
22 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7157 IRR
23 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8658 IRR
24 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8643 IRR
25 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8653 IRR
26 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3035 IRR
27 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3035 IRR
28 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3012 IRR
29 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1449 IRR
30 apr 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3013 IRR

May 2025

Datum	IRR-TMT	TMT-IRR
01 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1441 IRR
02 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1454 IRR
03 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1434 IRR
04 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1434 IRR
05 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1522 IRR
06 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1439 IRR
07 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1439 IRR
08 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.862 IRR
09 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8651 IRR
10 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3006 IRR
11 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3006 IRR
12 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3008 IRR
13 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5722 IRR
14 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12011.4111 IRR
15 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12014.9787 IRR
16 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12011.4136 IRR
17 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12014.9791 IRR
18 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12014.9791 IRR
19 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12014.9781 IRR
20 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12014.9837 IRR
21 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12014.9756 IRR
22 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5452 IRR
23 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5446 IRR
24 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5459 IRR
25 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5459 IRR
26 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5457 IRR
27 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5446 IRR
28 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5438 IRR
29 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5459 IRR
30 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5438 IRR
31 mei 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5436 IRR

Jun 2025

Datum	IRR-TMT	TMT-IRR
01 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5436 IRR
02 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5458 IRR
03 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5447 IRR
04 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12018.5455 IRR
05 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7141 IRR
06 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3016 IRR
07 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1433 IRR
08 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1433 IRR
09 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12032.1427 IRR
10 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 11994.3008 IRR
11 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.4245 IRR
12 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5707 IRR
13 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5706 IRR
14 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5726 IRR
15 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5726 IRR
16 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5712 IRR
17 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12031.4271 IRR
18 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7135 IRR
19 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7145 IRR
20 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7128 IRR
21 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7147 IRR
22 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7147 IRR
23 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7145 IRR
24 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7154 IRR
25 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12028.5727 IRR
26 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12035.7132 IRR
27 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.424 IRR
28 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.4251 IRR
29 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.4251 IRR
30 jun 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.4255 IRR

Jul 2025

Datum	IRR-TMT	TMT-IRR
01 jul 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.4231 IRR
02 jul 2025	1 IRR = 0.0001 TMT	1 TMT = 11997.8648 IRR
03 jul 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.4233 IRR
04 jul 2025	1 IRR = 0.0001 TMT	1 TMT = 12001.4255 IRR

IRR-TMT en TMT-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws