currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-TJS en TJS-IRR wisselkoersen - 2025

IRR-TJS en TJS-IRR wisselkoersen - 2025

IRR-TJS en TJS-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-TJS en TJS-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0003 TJS
1 TJS = 3895,2162 IRR
1J 2J 3J

Jan 2025

DatumIRR-TJSTJS-IRR
01 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3863.7956 IRR
02 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.8671 IRR
03 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.5429 IRR
04 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.9151 IRR
05 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.9151 IRR
06 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3853.4519 IRR
07 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3850.1046 IRR
08 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3843.0988 IRR
09 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.1215 IRR
10 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.7946 IRR
11 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3840.7923 IRR
12 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3840.7923 IRR
13 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3849.1369 IRR
14 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3847.2185 IRR
15 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.2397 IRR
16 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8799 IRR
17 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3854.8186 IRR
18 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.1985 IRR
19 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.1985 IRR
20 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.8089 IRR
21 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.3315 IRR
22 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3881.9765 IRR
23 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3844.331 IRR
24 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.0916 IRR
25 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3869.5816 IRR
26 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3869.5816 IRR
27 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.2068 IRR
28 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.8355 IRR
29 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8909 IRR
30 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3863.3992 IRR
31 jan 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.4674 IRR

Feb 2025

DatumIRR-TJSTJS-IRR
01 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.4672 IRR
02 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3845.0666 IRR
03 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3864.1773 IRR
04 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.6714 IRR
05 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3855.7439 IRR
06 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.0677 IRR
07 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3842.7298 IRR
08 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3829.1085 IRR
09 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3829.1085 IRR
10 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3853.751 IRR
11 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.2233 IRR
12 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.831 IRR
13 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.7122 IRR
14 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3855.5558 IRR
15 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3867.1747 IRR
16 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3867.1747 IRR
17 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.0966 IRR
18 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.533 IRR
19 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3858.7473 IRR
20 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.8499 IRR
21 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.4977 IRR
22 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8499 IRR
23 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8499 IRR
24 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.1305 IRR
25 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.3358 IRR
26 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.8109 IRR
27 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3868.3708 IRR
28 feb 2025 1 IRR = 0.0003 TJS 1 TJS = 3877.8283 IRR

Mar 2025

DatumIRR-TJSTJS-IRR
01 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.135 IRR
02 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3852.2369 IRR
03 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3846.2131 IRR
04 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.3657 IRR
05 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3868.2209 IRR
06 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3863.4206 IRR
07 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3861.5763 IRR
08 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3855.1472 IRR
09 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3857.7429 IRR
10 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.7497 IRR
11 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.0765 IRR
12 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.7468 IRR
13 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.7539 IRR
14 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.8245 IRR
15 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3871.4986 IRR
16 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.1972 IRR
17 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3850.6695 IRR
18 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3850.4703 IRR
19 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3856.1548 IRR
20 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3851.3694 IRR
21 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.636 IRR
22 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3864.1437 IRR
23 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3845.0716 IRR
24 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3845.0411 IRR
25 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.9026 IRR
26 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3859.5257 IRR
27 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3853.9086 IRR
28 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3866.1292 IRR
29 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3862.4748 IRR
30 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3864.5898 IRR
31 mrt 2025 1 IRR = 0.0003 TJS 1 TJS = 3873.2094 IRR

Apr 2025

DatumIRR-TJSTJS-IRR
01 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3866.9623 IRR
02 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3858.3506 IRR
03 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3860.0456 IRR
04 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3876.5961 IRR
05 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3843.8642 IRR
06 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3843.8642 IRR
07 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3872.8676 IRR
08 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3873.5542 IRR
09 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3878.8845 IRR
10 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3876.3788 IRR
11 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3870.6497 IRR
12 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3882.907 IRR
13 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3865.9539 IRR
14 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3854.5174 IRR
15 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3881.4244 IRR
16 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3881.0141 IRR
17 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3923.371 IRR
18 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
19 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
20 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
21 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3924.5356 IRR
22 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3955.6075 IRR
23 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3954.6755 IRR
24 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3966.3744 IRR
25 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3980.5249 IRR
26 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3979.3427 IRR
27 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3979.3428 IRR
28 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3989.5136 IRR
29 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3989.1637 IRR
30 apr 2025 1 IRR = 0.0003 TJS 1 TJS = 3995.3607 IRR

May 2025

DatumIRR-TJSTJS-IRR
01 mei 2025 1 IRR = 0.0003 TJS 1 TJS = 3983.4306 IRR
02 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4067.8867 IRR
03 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.2507 IRR
04 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.2507 IRR
05 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4053.0644 IRR
06 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.7434 IRR
07 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4059.0918 IRR
08 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4082.4137 IRR
09 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4070.4893 IRR
10 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4069.2807 IRR
11 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4069.2807 IRR
12 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4048.0742 IRR
13 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4061.6418 IRR
14 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4056.6758 IRR
15 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4063.9933 IRR
16 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4085.2703 IRR
17 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4071.4212 IRR
18 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4071.4212 IRR
19 mei 2025 1 IRR = 0.0002 TJS 1 TJS = 4078.079 IRR

IRR-TJS en TJS-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats