currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-THB en THB-IRR wisselkoersen - 2025

IRR-THB en THB-IRR wisselkoersen - 2025

IRR-THB en THB-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-THB en THB-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0008 THB
1 THB = 1239,334 IRR
1J 2J 3J

Jan 2025

DatumIRR-THBTHB-IRR
01 jan 2025 1 IRR = 0.0008 THB 1 THB = 1232.0156 IRR
02 jan 2025 1 IRR = 0.0008 THB 1 THB = 1229.137 IRR
03 jan 2025 1 IRR = 0.0008 THB 1 THB = 1222.7713 IRR
04 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.5462 IRR
05 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.5462 IRR
06 jan 2025 1 IRR = 0.0008 THB 1 THB = 1224.4767 IRR
07 jan 2025 1 IRR = 0.0008 THB 1 THB = 1220.803 IRR
08 jan 2025 1 IRR = 0.0008 THB 1 THB = 1212.8088 IRR
09 jan 2025 1 IRR = 0.0008 THB 1 THB = 1216.4643 IRR
10 jan 2025 1 IRR = 0.0008 THB 1 THB = 1217.0532 IRR
11 jan 2025 1 IRR = 0.0008 THB 1 THB = 1211.9171 IRR
12 jan 2025 1 IRR = 0.0008 THB 1 THB = 1211.9171 IRR
13 jan 2025 1 IRR = 0.0008 THB 1 THB = 1211.0805 IRR
14 jan 2025 1 IRR = 0.0008 THB 1 THB = 1210.5528 IRR
15 jan 2025 1 IRR = 0.0008 THB 1 THB = 1213.0188 IRR
16 jan 2025 1 IRR = 0.0008 THB 1 THB = 1217.0621 IRR
17 jan 2025 1 IRR = 0.0008 THB 1 THB = 1220.9729 IRR
18 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.8996 IRR
19 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.8996 IRR
20 jan 2025 1 IRR = 0.0008 THB 1 THB = 1225.6721 IRR
21 jan 2025 1 IRR = 0.0008 THB 1 THB = 1236.2536 IRR
22 jan 2025 1 IRR = 0.0008 THB 1 THB = 1244.0889 IRR
23 jan 2025 1 IRR = 0.0008 THB 1 THB = 1237.3972 IRR
24 jan 2025 1 IRR = 0.0008 THB 1 THB = 1250.2412 IRR
25 jan 2025 1 IRR = 0.0008 THB 1 THB = 1253.3851 IRR
26 jan 2025 1 IRR = 0.0008 THB 1 THB = 1253.3851 IRR
27 jan 2025 1 IRR = 0.0008 THB 1 THB = 1251.6166 IRR
28 jan 2025 1 IRR = 0.0008 THB 1 THB = 1241.8306 IRR
29 jan 2025 1 IRR = 0.0008 THB 1 THB = 1246.855 IRR
30 jan 2025 1 IRR = 0.0008 THB 1 THB = 1248.5114 IRR
31 jan 2025 1 IRR = 0.0008 THB 1 THB = 1252.473 IRR

Feb 2025

DatumIRR-THBTHB-IRR
01 feb 2025 1 IRR = 0.0008 THB 1 THB = 1245.9172 IRR
02 feb 2025 1 IRR = 0.0008 THB 1 THB = 1245.745 IRR
03 feb 2025 1 IRR = 0.0008 THB 1 THB = 1239.7309 IRR
04 feb 2025 1 IRR = 0.0008 THB 1 THB = 1244.3115 IRR
05 feb 2025 1 IRR = 0.0008 THB 1 THB = 1254.3388 IRR
06 feb 2025 1 IRR = 0.0008 THB 1 THB = 1247.4115 IRR
07 feb 2025 1 IRR = 0.0008 THB 1 THB = 1250.464 IRR
08 feb 2025 1 IRR = 0.0008 THB 1 THB = 1242.0697 IRR
09 feb 2025 1 IRR = 0.0008 THB 1 THB = 1242.0697 IRR
10 feb 2025 1 IRR = 0.0008 THB 1 THB = 1240.7351 IRR
11 feb 2025 1 IRR = 0.0008 THB 1 THB = 1235.7779 IRR
12 feb 2025 1 IRR = 0.0008 THB 1 THB = 1233.5191 IRR
13 feb 2025 1 IRR = 0.0008 THB 1 THB = 1241.9208 IRR
14 feb 2025 1 IRR = 0.0008 THB 1 THB = 1251.2075 IRR
15 feb 2025 1 IRR = 0.0008 THB 1 THB = 1247.4793 IRR
16 feb 2025 1 IRR = 0.0008 THB 1 THB = 1247.4793 IRR
17 feb 2025 1 IRR = 0.0008 THB 1 THB = 1248.2206 IRR
18 feb 2025 1 IRR = 0.0008 THB 1 THB = 1249.4618 IRR
19 feb 2025 1 IRR = 0.0008 THB 1 THB = 1248.443 IRR
20 feb 2025 1 IRR = 0.0008 THB 1 THB = 1246.1712 IRR
21 feb 2025 1 IRR = 0.0008 THB 1 THB = 1252.6592 IRR
22 feb 2025 1 IRR = 0.0008 THB 1 THB = 1253.9837 IRR
23 feb 2025 1 IRR = 0.0008 THB 1 THB = 1253.9837 IRR
24 feb 2025 1 IRR = 0.0008 THB 1 THB = 1255.9754 IRR
25 feb 2025 1 IRR = 0.0008 THB 1 THB = 1248.3702 IRR
26 feb 2025 1 IRR = 0.0008 THB 1 THB = 1244.6027 IRR
27 feb 2025 1 IRR = 0.0008 THB 1 THB = 1241.6883 IRR
28 feb 2025 1 IRR = 0.0008 THB 1 THB = 1239.2208 IRR

Mar 2025

DatumIRR-THBTHB-IRR
01 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1229.5249 IRR
02 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1227.4806 IRR
03 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1227.2802 IRR
04 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1248.9607 IRR
05 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1249.7775 IRR
06 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1248.9061 IRR
07 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1252.7328 IRR
08 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1248.897 IRR
09 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1247.1843 IRR
10 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1249.8491 IRR
11 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1242.7739 IRR
12 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1245.491 IRR
13 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1246.2262 IRR
14 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1248.9369 IRR
15 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1251.8198 IRR
16 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1253.5634 IRR
17 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1251.8499 IRR
18 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1253.2937 IRR
19 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1250.6732 IRR
20 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1249.6631 IRR
21 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1247.3411 IRR
22 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1241.6693 IRR
23 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1244.3556 IRR
24 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1244.2399 IRR
25 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1239.1637 IRR
26 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1239.4597 IRR
27 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1242.6072 IRR
28 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1238.2716 IRR
29 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1239.9216 IRR
30 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1239.1525 IRR
31 mrt 2025 1 IRR = 0.0008 THB 1 THB = 1242.0714 IRR

Apr 2025

DatumIRR-THBTHB-IRR
01 apr 2025 1 IRR = 0.0008 THB 1 THB = 1240.6642 IRR
02 apr 2025 1 IRR = 0.0008 THB 1 THB = 1231.2461 IRR
03 apr 2025 1 IRR = 0.0008 THB 1 THB = 1234.2842 IRR
04 apr 2025 1 IRR = 0.0008 THB 1 THB = 1234.533 IRR

IRR-THB en THB-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats