> IRR-SZL en SZL-IRR wisselkoersen - 2025

IRR-SZL en SZL-IRR wisselkoersen - 2025

IRR-SZL en SZL-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SZL en SZL-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0004 SZL

1 SZL = 2289,8219 IRR

1J 2J 3J

IRR tegen SZLSZL tegen IRR

Jan 2025

Datum	IRR-SZL	SZL-IRR
01 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2246.9198 IRR
02 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2248.7297 IRR
03 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2243.4086 IRR
04 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.505 IRR
05 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.505 IRR
06 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.2994 IRR
07 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2264.9095 IRR
08 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2229.4129 IRR
09 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2232.4398 IRR
10 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2214.9752 IRR
11 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2205.2132 IRR
12 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2205.2132 IRR
13 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2197.3269 IRR
14 jan 2025	1 IRR = 0.0005 SZL	1 SZL = 2218.5894 IRR
15 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2228.6735 IRR
16 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2231.5322 IRR
17 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.8813 IRR
18 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.2693 IRR
19 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.2693 IRR
20 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2246.1264 IRR
21 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2258.6372 IRR
22 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.169 IRR
23 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.9423 IRR
24 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.2553 IRR
25 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.8968 IRR
26 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.8968 IRR
27 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.0379 IRR
28 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.0974 IRR
29 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.6769 IRR
30 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.488 IRR
31 jan 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.7171 IRR

Feb 2025

Datum	IRR-SZL	SZL-IRR
01 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.7172 IRR
02 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.9977 IRR
03 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2228.0243 IRR
04 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2244.0472 IRR
05 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2261.4251 IRR
06 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.2503 IRR
07 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2282.3973 IRR
08 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.3287 IRR
09 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.3287 IRR
10 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2823 IRR
11 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2281.163 IRR
12 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2282.8962 IRR
13 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2288.1145 IRR
14 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.6638 IRR
15 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.6219 IRR
16 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.6219 IRR
17 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.9141 IRR
18 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.3943 IRR
19 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2277.3415 IRR
20 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.2536 IRR
21 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.8525 IRR
22 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.4563 IRR
23 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.4563 IRR
24 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2293.827 IRR
25 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.3421 IRR
26 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.8332 IRR
27 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.9304 IRR
28 feb 2025	1 IRR = 0.0004 SZL	1 SZL = 2286.1429 IRR

Mar 2025

Datum	IRR-SZL	SZL-IRR
01 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2250.7575 IRR
02 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.7999 IRR
03 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.3583 IRR
04 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2271.8918 IRR
05 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.5274 IRR
06 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.4015 IRR
07 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2322.8383 IRR
08 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2303.9267 IRR
09 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.5323 IRR
10 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.73 IRR
11 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2300.6889 IRR
12 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.1077 IRR
13 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2289.865 IRR
14 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2298.8773 IRR
15 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2318.5461 IRR
16 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2311.8131 IRR
17 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2321.6777 IRR
18 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2328.148 IRR
19 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.8639 IRR
20 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.5406 IRR
21 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.6302 IRR
22 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2323.0324 IRR
23 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2309.6787 IRR
24 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2305.78 IRR
25 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2316.0279 IRR
26 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2305.2556 IRR
27 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2311.3455 IRR
28 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.307 IRR
29 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.911 IRR
30 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2287.8732 IRR
31 mrt 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.7762 IRR

Apr 2025

Datum	IRR-SZL	SZL-IRR
01 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2291.14 IRR
02 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2254.768 IRR
03 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2243.8054 IRR
04 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2212.0506 IRR
05 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2193.3336 IRR
06 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2193.3336 IRR
07 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2173.1035 IRR
08 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2151.0635 IRR
09 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2135.3489 IRR
10 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2122.9605 IRR
11 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2154.41 IRR
12 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2188.0098 IRR
13 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2196.8361 IRR
14 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2192.3018 IRR
15 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2229.7475 IRR
16 apr 2025	1 IRR = 0.0005 SZL	1 SZL = 2216.0495 IRR
17 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2234.05 IRR
18 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.311 IRR
19 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.2664 IRR
20 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.2664 IRR
21 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.3438 IRR
22 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2261.6966 IRR
23 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2267.0535 IRR
24 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2259.2962 IRR
25 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2233.5698 IRR
26 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.7028 IRR
27 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.7028 IRR
28 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2254.9611 IRR
29 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.9645 IRR
30 apr 2025	1 IRR = 0.0004 SZL	1 SZL = 2263.5273 IRR

May 2025

Datum	IRR-SZL	SZL-IRR
01 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2256.7685 IRR
02 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2288.1228 IRR
03 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2653 IRR
04 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2653 IRR
05 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2302.7346 IRR
06 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.7895 IRR
07 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2303.8128 IRR
08 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2318.0544 IRR
09 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.3618 IRR
10 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.8026 IRR
11 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.5077 IRR
12 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2301.4639 IRR
13 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2298.9964 IRR
14 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2307.0779 IRR
15 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.9158 IRR
16 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2332.6019 IRR
17 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2324.6943 IRR
18 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2324.6943 IRR
19 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2332.4547 IRR
20 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2341.2782 IRR
21 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2356.9801 IRR
22 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2339.473 IRR
23 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2353.2236 IRR
24 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.9422 IRR
25 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.9422 IRR
26 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2358.4571 IRR
27 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.6064 IRR
28 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2353.5104 IRR
29 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2359.732 IRR
30 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.4113 IRR
31 mei 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.4113 IRR

Jun 2025

Datum	IRR-SZL	SZL-IRR
01 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.6 IRR
02 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2350.9142 IRR
03 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2351.9293 IRR
04 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2363.4811 IRR
05 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2373.4766 IRR
06 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2371.7821 IRR
07 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2368.5816 IRR
08 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2368.5816 IRR
09 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2377.6615 IRR
10 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2377.0808 IRR
11 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2367.148 IRR
12 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2367.3365 IRR
13 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2338.9397 IRR
14 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2351.1988 IRR
15 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2351.1988 IRR
16 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2368.6261 IRR
17 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2362.1381 IRR
18 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2328.6085 IRR
19 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2333.6702 IRR
20 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2332.2241 IRR
21 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2334.2592 IRR
22 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2334.2592 IRR
23 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2326.7328 IRR
24 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2379.7006 IRR
25 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2369.9368 IRR
26 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2382.2418 IRR
27 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2353.7617 IRR
28 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.5049 IRR
29 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.5049 IRR
30 jun 2025	1 IRR = 0.0004 SZL	1 SZL = 2374.8052 IRR

Jul 2025

Datum	IRR-SZL	SZL-IRR
01 jul 2025	1 IRR = 0.0004 SZL	1 SZL = 2396.5975 IRR
02 jul 2025	1 IRR = 0.0004 SZL	1 SZL = 2384.5618 IRR
03 jul 2025	1 IRR = 0.0004 SZL	1 SZL = 2403.826 IRR
04 jul 2025	1 IRR = 0.0004 SZL	1 SZL = 2397.4644 IRR

IRR-SZL en SZL-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws