> IRR-SVC en SVC-IRR wisselkoersen - 2025

IRR-SVC en SVC-IRR wisselkoersen - 2025

IRR-SVC en SVC-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SVC en SVC-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0002 SVC

1 SVC = 4810,1267 IRR

1J 2J 3J

IRR tegen SVCSVC tegen IRR

Jan 2025

Datum	IRR-SVC	SVC-IRR
01 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4813.1307 IRR
02 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.4078 IRR
03 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.5909 IRR
04 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4819.5387 IRR
05 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4819.5387 IRR
06 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4807.082 IRR
07 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.2044 IRR
08 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4804.3553 IRR
09 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4812.1658 IRR
10 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.509 IRR
11 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4788.8892 IRR
12 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4788.8892 IRR
13 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.3358 IRR
14 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4806.1198 IRR
15 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.9944 IRR
16 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.3023 IRR
17 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.6997 IRR
18 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.5951 IRR
19 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.5951 IRR
20 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4804.8722 IRR
21 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.4317 IRR
22 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4835.9511 IRR
23 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.7562 IRR
24 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.6165 IRR
25 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4820.5075 IRR
26 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4820.5075 IRR
27 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.1802 IRR
28 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4806.2126 IRR
29 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.4715 IRR
30 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4812.5227 IRR
31 jan 2025	1 IRR = 0.0002 SVC	1 SVC = 4813.2604 IRR

Feb 2025

Datum	IRR-SVC	SVC-IRR
01 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4813.2605 IRR
02 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4805.1685 IRR
03 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4813.4366 IRR
04 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.9247 IRR
05 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.6699 IRR
06 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.0655 IRR
07 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4806.5678 IRR
08 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4789.4835 IRR
09 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4789.4835 IRR
10 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4807.1433 IRR
11 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.0553 IRR
12 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.799 IRR
13 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4821.7495 IRR
14 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.8298 IRR
15 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4824.2783 IRR
16 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4824.2783 IRR
17 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.6163 IRR
18 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4806.2503 IRR
19 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4813.1627 IRR
20 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.0924 IRR
21 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.8714 IRR
22 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.0642 IRR
23 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.0642 IRR
24 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.1389 IRR
25 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4816.6223 IRR
26 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4812.9739 IRR
27 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4814.68 IRR
28 feb 2025	1 IRR = 0.0002 SVC	1 SVC = 4824.5082 IRR

Mar 2025

Datum	IRR-SVC	SVC-IRR
01 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4815.4462 IRR
02 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4800.0968 IRR
03 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4800.0289 IRR
04 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.6793 IRR
05 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4818.4089 IRR
06 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4812.8079 IRR
07 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.5975 IRR
08 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4804.2643 IRR
09 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4805.8215 IRR
10 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4800.2574 IRR
11 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.0295 IRR
12 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.6247 IRR
13 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4812.1156 IRR
14 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.3669 IRR
15 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4822.6247 IRR
16 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4800.1265 IRR
17 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.076 IRR
18 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.1189 IRR
19 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4803.4768 IRR
20 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4808.8437 IRR
21 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.5189 IRR
22 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4824.4207 IRR
23 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4800.1316 IRR
24 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4800.2043 IRR
25 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4812.8235 IRR
26 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4810.2488 IRR
27 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4813.936 IRR
28 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4812.0187 IRR
29 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4806.6742 IRR
30 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4800.1057 IRR
31 mrt 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.7686 IRR

Apr 2025

Datum	IRR-SVC	SVC-IRR
01 apr 2025	1 IRR = 0.0002 SVC	1 SVC = 4809.4675 IRR
02 apr 2025	1 IRR = 0.0002 SVC	1 SVC = 4813.1956 IRR
03 apr 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.6033 IRR
04 apr 2025	1 IRR = 0.0002 SVC	1 SVC = 4811.357 IRR

IRR-SVC en SVC-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws