> IRR-SRD en SRD-IRR wisselkoersen - 2025

IRR-SRD en SRD-IRR wisselkoersen - 2025

IRR-SRD en SRD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SRD en SRD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0009 SRD

1 SRD = 1170,9637 IRR

1J 2J 3J

IRR tegen SRDSRD tegen IRR

Jan 2025

Datum	IRR-SRD	SRD-IRR
01 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1193.1598 IRR
02 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1193.1597 IRR
03 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.1048 IRR
04 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
05 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
06 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1201.7068 IRR
07 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1204.1819 IRR
08 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.9456 IRR
09 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.413 IRR
10 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.4254 IRR
11 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9021 IRR
12 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9021 IRR
13 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9038 IRR
14 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.413 IRR
15 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
16 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2596 IRR
17 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
18 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9686 IRR
19 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9686 IRR
20 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9693 IRR
21 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.9528 IRR
22 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9032 IRR
23 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1200.1169 IRR
24 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.905 IRR
25 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
26 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
27 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2605 IRR
28 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9044 IRR
29 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2595 IRR
30 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.9029 IRR
31 jan 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2582 IRR

Feb 2025

Datum	IRR-SRD	SRD-IRR
01 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4472 IRR
02 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4472 IRR
03 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.4474 IRR
04 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2586 IRR
05 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2608 IRR
06 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2587 IRR
07 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1198.8684 IRR
08 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
09 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2581 IRR
10 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1199.2589 IRR
11 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1196.8914 IRR
12 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1197.5527 IRR
13 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.4985 IRR
14 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1190.9595 IRR
15 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8857 IRR
16 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8857 IRR
17 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1194.8871 IRR
18 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.4982 IRR
19 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1195.3607 IRR
20 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1191.7308 IRR
21 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1186.3333 IRR
22 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
23 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
24 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.462 IRR
25 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1187.8905 IRR
26 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.4641 IRR
27 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1187.9426 IRR
28 feb 2025	1 IRR = 0.0008 SRD	1 SRD = 1190.862 IRR

Mar 2025

Datum	IRR-SRD	SRD-IRR
01 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1184.8491 IRR
02 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.8165 IRR
03 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1188.1873 IRR
04 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.6487 IRR
05 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1179.123 IRR
06 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1180.4466 IRR
07 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1177.9598 IRR
08 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1174.1664 IRR
09 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1175.8575 IRR
10 mrt 2025	1 IRR = 0.0008 SRD	1 SRD = 1183.1719 IRR
11 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1173.8227 IRR
12 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1174.6847 IRR
13 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1163.9641 IRR
14 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1161.5073 IRR
15 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1159.1717 IRR
16 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1157.2743 IRR
17 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1159.172 IRR
18 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1150.4436 IRR
19 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1154.1517 IRR
20 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.7465 IRR
21 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1152.0326 IRR
22 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.6078 IRR
23 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.5778 IRR
24 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.9261 IRR
25 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.3507 IRR
26 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.519 IRR
27 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.0409 IRR
28 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1154.991 IRR
29 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.8262 IRR
30 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1152.7722 IRR
31 mrt 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.8625 IRR

Apr 2025

Datum	IRR-SRD	SRD-IRR
01 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.2372 IRR
02 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1150.4462 IRR
03 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1149.6287 IRR
04 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.8445 IRR
05 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
06 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
07 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1148.8136 IRR
08 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.4675 IRR
09 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.7174 IRR
10 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.8439 IRR
11 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.7552 IRR
12 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1136.4238 IRR
13 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1144.3489 IRR
14 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.8663 IRR
15 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.5675 IRR
16 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.2993 IRR
17 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.2141 IRR
18 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9157 IRR
19 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9053 IRR
20 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9053 IRR
21 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9214 IRR
22 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1133.9129 IRR
23 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.5305 IRR
24 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8145 IRR
25 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.9885 IRR
26 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.508 IRR
27 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.508 IRR
28 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1141.5095 IRR
29 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8165 IRR
30 apr 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.475 IRR

May 2025

Datum	IRR-SRD	SRD-IRR
01 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.9011 IRR
02 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.9027 IRR
03 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5834 IRR
04 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5834 IRR
05 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.5856 IRR
06 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.7992 IRR
07 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1142.8185 IRR
08 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1143.7712 IRR
09 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1161.499 IRR
10 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
11 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
12 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1147.0607 IRR
13 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1162.9996 IRR
14 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1153.39 IRR
15 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1156.921 IRR
16 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1158.4552 IRR
17 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1966 IRR
18 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1966 IRR
19 mei 2025	1 IRR = 0.0009 SRD	1 SRD = 1151.1967 IRR

IRR-SRD en SRD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws