> IRR-SGD en SGD-IRR wisselkoersen - 2025

IRR-SGD en SGD-IRR wisselkoersen - 2025

IRR-SGD en SGD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SGD en SGD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0 SGD

1 SGD = 31495,5299 IRR

1J 2J 3J

IRR tegen SGDSGD tegen IRR

Jan 2025

Datum	IRR-SGD	SGD-IRR
01 jan 2025	1 IRR = 0 SGD	1 SGD = 30960.1348 IRR
02 jan 2025	1 IRR = 0 SGD	1 SGD = 30833.7787 IRR
03 jan 2025	1 IRR = 0 SGD	1 SGD = 30729.2514 IRR
04 jan 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
05 jan 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
06 jan 2025	1 IRR = 0 SGD	1 SGD = 30963.8359 IRR
07 jan 2025	1 IRR = 0 SGD	1 SGD = 30915.5393 IRR
08 jan 2025	1 IRR = 0 SGD	1 SGD = 30719.9181 IRR
09 jan 2025	1 IRR = 0 SGD	1 SGD = 30759.6761 IRR
10 jan 2025	1 IRR = 0 SGD	1 SGD = 30782.9463 IRR
11 jan 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
12 jan 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
13 jan 2025	1 IRR = 0 SGD	1 SGD = 30632.0265 IRR
14 jan 2025	1 IRR = 0 SGD	1 SGD = 30731.0514 IRR
15 jan 2025	1 IRR = 0 SGD	1 SGD = 30778.9865 IRR
16 jan 2025	1 IRR = 0 SGD	1 SGD = 30778.0003 IRR
17 jan 2025	1 IRR = 0 SGD	1 SGD = 30772.249 IRR
18 jan 2025	1 IRR = 0 SGD	1 SGD = 30781.5243 IRR
19 jan 2025	1 IRR = 0 SGD	1 SGD = 30761.2683 IRR
20 jan 2025	1 IRR = 0 SGD	1 SGD = 30849.0411 IRR
21 jan 2025	1 IRR = 0 SGD	1 SGD = 30959.412 IRR
22 jan 2025	1 IRR = 0 SGD	1 SGD = 31099.4437 IRR
23 jan 2025	1 IRR = 0 SGD	1 SGD = 31045.1342 IRR
24 jan 2025	1 IRR = 0 SGD	1 SGD = 31202.2824 IRR
25 jan 2025	1 IRR = 0 SGD	1 SGD = 31275.4421 IRR
26 jan 2025	1 IRR = 0 SGD	1 SGD = 31280.0879 IRR
27 jan 2025	1 IRR = 0 SGD	1 SGD = 31330.1265 IRR
28 jan 2025	1 IRR = 0 SGD	1 SGD = 31134.0729 IRR
29 jan 2025	1 IRR = 0 SGD	1 SGD = 31155.6422 IRR
30 jan 2025	1 IRR = 0 SGD	1 SGD = 31166.6312 IRR
31 jan 2025	1 IRR = 0 SGD	1 SGD = 31034.1623 IRR

Feb 2025

Datum	IRR-SGD	SGD-IRR
01 feb 2025	1 IRR = 0 SGD	1 SGD = 31017.3735 IRR
02 feb 2025	1 IRR = 0 SGD	1 SGD = 31019.6672 IRR
03 feb 2025	1 IRR = 0 SGD	1 SGD = 30843.5138 IRR
04 feb 2025	1 IRR = 0 SGD	1 SGD = 31031.9689 IRR
05 feb 2025	1 IRR = 0 SGD	1 SGD = 31214.549 IRR
06 feb 2025	1 IRR = 0 SGD	1 SGD = 31110.9806 IRR
07 feb 2025	1 IRR = 0 SGD	1 SGD = 31148.6807 IRR
08 feb 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
09 feb 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
10 feb 2025	1 IRR = 0 SGD	1 SGD = 31092.8277 IRR
11 feb 2025	1 IRR = 0 SGD	1 SGD = 31058.5497 IRR
12 feb 2025	1 IRR = 0 SGD	1 SGD = 31120.4146 IRR
13 feb 2025	1 IRR = 0 SGD	1 SGD = 31156.4247 IRR
14 feb 2025	1 IRR = 0 SGD	1 SGD = 31389.5604 IRR
15 feb 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
16 feb 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
17 feb 2025	1 IRR = 0 SGD	1 SGD = 31380.6013 IRR
18 feb 2025	1 IRR = 0 SGD	1 SGD = 31339.5923 IRR
19 feb 2025	1 IRR = 0 SGD	1 SGD = 31337.0096 IRR
20 feb 2025	1 IRR = 0 SGD	1 SGD = 31322.9613 IRR
21 feb 2025	1 IRR = 0 SGD	1 SGD = 31491.7142 IRR
22 feb 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
23 feb 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
24 feb 2025	1 IRR = 0 SGD	1 SGD = 31448.2368 IRR
25 feb 2025	1 IRR = 0 SGD	1 SGD = 31453.8689 IRR
26 feb 2025	1 IRR = 0 SGD	1 SGD = 31479.1939 IRR
27 feb 2025	1 IRR = 0 SGD	1 SGD = 31398.8746 IRR
28 feb 2025	1 IRR = 0 SGD	1 SGD = 31352.7299 IRR

Mar 2025

Datum	IRR-SGD	SGD-IRR
01 mrt 2025	1 IRR = 0 SGD	1 SGD = 31164.3378 IRR
02 mrt 2025	1 IRR = 0 SGD	1 SGD = 31084.3509 IRR
03 mrt 2025	1 IRR = 0 SGD	1 SGD = 31085.3896 IRR
04 mrt 2025	1 IRR = 0 SGD	1 SGD = 31405.7258 IRR
05 mrt 2025	1 IRR = 0 SGD	1 SGD = 31497.4853 IRR
06 mrt 2025	1 IRR = 0 SGD	1 SGD = 31602.9315 IRR
07 mrt 2025	1 IRR = 0 SGD	1 SGD = 31650.5603 IRR
08 mrt 2025	1 IRR = 0 SGD	1 SGD = 31590.065 IRR
09 mrt 2025	1 IRR = 0 SGD	1 SGD = 31632.6334 IRR
10 mrt 2025	1 IRR = 0 SGD	1 SGD = 31555.6846 IRR
11 mrt 2025	1 IRR = 0 SGD	1 SGD = 31590.3139 IRR
12 mrt 2025	1 IRR = 0 SGD	1 SGD = 31569.6568 IRR
13 mrt 2025	1 IRR = 0 SGD	1 SGD = 31521.4185 IRR
14 mrt 2025	1 IRR = 0 SGD	1 SGD = 31515.0017 IRR
15 mrt 2025	1 IRR = 0 SGD	1 SGD = 31476.5463 IRR
16 mrt 2025	1 IRR = 0 SGD	1 SGD = 31475.508 IRR
17 mrt 2025	1 IRR = 0 SGD	1 SGD = 31583.378 IRR
18 mrt 2025	1 IRR = 0 SGD	1 SGD = 31650.1824 IRR
19 mrt 2025	1 IRR = 0 SGD	1 SGD = 31552.0393 IRR
20 mrt 2025	1 IRR = 0 SGD	1 SGD = 31540.1285 IRR
21 mrt 2025	1 IRR = 0 SGD	1 SGD = 31516.3776 IRR
22 mrt 2025	1 IRR = 0 SGD	1 SGD = 31582.7091 IRR
23 mrt 2025	1 IRR = 0 SGD	1 SGD = 31455.3552 IRR
24 mrt 2025	1 IRR = 0 SGD	1 SGD = 31435.7096 IRR
25 mrt 2025	1 IRR = 0 SGD	1 SGD = 31430.5411 IRR
26 mrt 2025	1 IRR = 0 SGD	1 SGD = 31465.9894 IRR
27 mrt 2025	1 IRR = 0 SGD	1 SGD = 31426.1202 IRR
28 mrt 2025	1 IRR = 0 SGD	1 SGD = 31369.6887 IRR
29 mrt 2025	1 IRR = 0 SGD	1 SGD = 31366.2889 IRR
30 mrt 2025	1 IRR = 0 SGD	1 SGD = 31305.2178 IRR
31 mrt 2025	1 IRR = 0 SGD	1 SGD = 31370.1481 IRR

Apr 2025

Datum	IRR-SGD	SGD-IRR
01 apr 2025	1 IRR = 0 SGD	1 SGD = 31361.7765 IRR
02 apr 2025	1 IRR = 0 SGD	1 SGD = 31345.4791 IRR
03 apr 2025	1 IRR = 0 SGD	1 SGD = 31370.8009 IRR
04 apr 2025	1 IRR = 0 SGD	1 SGD = 31434.5653 IRR
05 apr 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
06 apr 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
07 apr 2025	1 IRR = 0 SGD	1 SGD = 31278.4316 IRR
08 apr 2025	1 IRR = 0 SGD	1 SGD = 31146.0782 IRR
09 apr 2025	1 IRR = 0 SGD	1 SGD = 31230.2885 IRR
10 apr 2025	1 IRR = 0 SGD	1 SGD = 31228.872 IRR
11 apr 2025	1 IRR = 0 SGD	1 SGD = 31611.7106 IRR
12 apr 2025	1 IRR = 0 SGD	1 SGD = 31903.5102 IRR
13 apr 2025	1 IRR = 0 SGD	1 SGD = 31835.754 IRR
14 apr 2025	1 IRR = 0 SGD	1 SGD = 31841.9227 IRR
15 apr 2025	1 IRR = 0 SGD	1 SGD = 31966.8646 IRR
16 apr 2025	1 IRR = 0 SGD	1 SGD = 31931.5954 IRR
17 apr 2025	1 IRR = 0 SGD	1 SGD = 32094.6379 IRR
18 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2188 IRR
19 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
20 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
21 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2185 IRR
22 apr 2025	1 IRR = 0 SGD	1 SGD = 32208.3588 IRR
23 apr 2025	1 IRR = 0 SGD	1 SGD = 32131.7239 IRR
24 apr 2025	1 IRR = 0 SGD	1 SGD = 32091.3555 IRR
25 apr 2025	1 IRR = 0 SGD	1 SGD = 32043.496 IRR
26 apr 2025	1 IRR = 0 SGD	1 SGD = 32037.0462 IRR
27 apr 2025	1 IRR = 0 SGD	1 SGD = 32037.0357 IRR
28 apr 2025	1 IRR = 0 SGD	1 SGD = 32047.9781 IRR
29 apr 2025	1 IRR = 0 SGD	1 SGD = 32147.6868 IRR
30 apr 2025	1 IRR = 0 SGD	1 SGD = 32239.7708 IRR

May 2025

Datum	IRR-SGD	SGD-IRR
01 mei 2025	1 IRR = 0 SGD	1 SGD = 32190.8221 IRR
02 mei 2025	1 IRR = 0 SGD	1 SGD = 32494.712 IRR
03 mei 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
04 mei 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
05 mei 2025	1 IRR = 0 SGD	1 SGD = 32671.0751 IRR
06 mei 2025	1 IRR = 0 SGD	1 SGD = 32670.05 IRR
07 mei 2025	1 IRR = 0 SGD	1 SGD = 32619.1761 IRR
08 mei 2025	1 IRR = 0 SGD	1 SGD = 32477.424 IRR
09 mei 2025	1 IRR = 0 SGD	1 SGD = 32455.9065 IRR
10 mei 2025	1 IRR = 0 SGD	1 SGD = 32429.4307 IRR
11 mei 2025	1 IRR = 0 SGD	1 SGD = 32431.917 IRR
12 mei 2025	1 IRR = 0 SGD	1 SGD = 32219.9241 IRR
13 mei 2025	1 IRR = 0 SGD	1 SGD = 32268.6907 IRR
14 mei 2025	1 IRR = 0 SGD	1 SGD = 32431.5093 IRR
15 mei 2025	1 IRR = 0 SGD	1 SGD = 32422.0341 IRR
16 mei 2025	1 IRR = 0 SGD	1 SGD = 32422.7879 IRR
17 mei 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
18 mei 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
19 mei 2025	1 IRR = 0 SGD	1 SGD = 32545.8187 IRR

IRR-SGD en SGD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws