> IRR-SDG en SDG-IRR wisselkoersen - 2025

IRR-SDG en SDG-IRR wisselkoersen - 2025

IRR-SDG en SDG-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SDG en SDG-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0143 SDG

1 SDG = 70,0933 IRR

1J 2J 3J

IRR tegen SDGSDG tegen IRR

Jan 2025

Datum	IRR-SDG	SDG-IRR
01 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9705 IRR
02 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9705 IRR
03 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9915 IRR
04 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9913 IRR
05 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9913 IRR
06 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9945 IRR
07 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
08 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
09 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
10 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
11 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
12 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
13 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
14 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
15 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
16 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
17 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
18 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
19 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
20 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
21 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
22 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
23 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.05 IRR
24 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
25 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
26 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
27 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
28 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
29 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
30 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
31 jan 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR

Feb 2025

Datum	IRR-SDG	SDG-IRR
01 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
02 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
03 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.05 IRR
04 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
05 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
06 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0511 IRR
07 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
08 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
09 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
10 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
11 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
12 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
13 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
14 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
15 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
16 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
17 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
18 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
19 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
20 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0578 IRR
21 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
22 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
23 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0291 IRR
24 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0292 IRR
25 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
26 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1203 IRR
27 feb 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0706 IRR
28 feb 2025	1 IRR = 0.0142 SDG	1 SDG = 70.2718 IRR

Mar 2025

Datum	IRR-SDG	SDG-IRR
01 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
02 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1211 IRR
03 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1256 IRR
04 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
05 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
06 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
07 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
08 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9812 IRR
09 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
10 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1315 IRR
11 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0269 IRR
12 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
13 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
14 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0544 IRR
15 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
16 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1154 IRR
17 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0499 IRR
18 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0523 IRR
19 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 69.9436 IRR
20 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0455 IRR
21 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.052 IRR
22 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0707 IRR
23 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1206 IRR
24 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1314 IRR
25 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0694 IRR
26 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1287 IRR
27 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1075 IRR
28 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1069 IRR
29 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0395 IRR
30 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1222 IRR
31 mrt 2025	1 IRR = 0.0143 SDG	1 SDG = 70.108 IRR

Apr 2025

Datum	IRR-SDG	SDG-IRR
01 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.0819 IRR
02 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1667 IRR
03 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1706 IRR
04 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1077 IRR
05 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
06 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
07 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1086 IRR
08 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1719 IRR
09 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
10 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1181 IRR
11 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.092 IRR
12 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
13 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1097 IRR
14 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1219 IRR
15 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1289 IRR
16 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1162 IRR
17 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1296 IRR
18 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1497 IRR
19 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
20 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
21 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1491 IRR
22 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1504 IRR
23 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
24 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1301 IRR
25 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1291 IRR
26 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
27 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
28 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1085 IRR
29 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1288 IRR
30 apr 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1083 IRR

May 2025

Datum	IRR-SDG	SDG-IRR
01 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1301 IRR
02 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1256 IRR
03 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
04 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
05 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1295 IRR
06 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1293 IRR
07 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1282 IRR
08 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1289 IRR
09 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
10 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
11 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
12 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1079 IRR
13 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1081 IRR
14 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1087 IRR
15 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.132 IRR
16 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1088 IRR
17 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
18 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
19 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
20 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1297 IRR
21 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1292 IRR
22 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1501 IRR
23 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1496 IRR
24 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
25 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
26 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1496 IRR
27 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1504 IRR
28 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1503 IRR
29 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1507 IRR
30 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1495 IRR
31 mei 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR

Jun 2025

Datum	IRR-SDG	SDG-IRR
01 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
02 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1495 IRR
03 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1479 IRR
04 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1502 IRR
05 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1497 IRR
06 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1667 IRR
07 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
08 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1286 IRR
09 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1287 IRR
10 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1083 IRR
11 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.15 IRR
12 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
13 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1085 IRR
14 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
15 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1078 IRR
16 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1082 IRR
17 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1246 IRR
18 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1498 IRR
19 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1498 IRR
20 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1493 IRR
21 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
22 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
23 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1497 IRR
24 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1497 IRR
25 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1084 IRR
26 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1503 IRR
27 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1498 IRR
28 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
29 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
30 jun 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1497 IRR

Jul 2025

Datum	IRR-SDG	SDG-IRR
01 jul 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1494 IRR
02 jul 2025	1 IRR = 0.0143 SDG	1 SDG = 70.1287 IRR
03 jul 2025	1 IRR = 0.0143 SDG	1 SDG = 70.15 IRR
04 jul 2025	1 IRR = 0.0143 SDG	1 SDG = 70.15 IRR

IRR-SDG en SDG-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws