currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-SBD en SBD-IRR wisselkoersen - 2025

IRR-SBD en SBD-IRR wisselkoersen - 2025

IRR-SBD en SBD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SBD en SBD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0002 SBD
1 SBD = 4985,0806 IRR
1J 2J 3J

Jan 2025

DatumIRR-SBDSBD-IRR
01 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5020.2455 IRR
02 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5020.2448 IRR
03 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.7359 IRR
04 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.7361 IRR
05 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.7361 IRR
06 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5021.736 IRR
07 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5019.3437 IRR
08 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 5017.8533 IRR
09 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4992.7048 IRR
10 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0159 IRR
11 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0139 IRR
12 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0139 IRR
13 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0144 IRR
14 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4986.2748 IRR
15 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4965.969 IRR
16 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6534 IRR
17 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4970.1771 IRR
18 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6534 IRR
19 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6534 IRR
20 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6536 IRR
21 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4971.6537 IRR
22 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4970.1776 IRR
23 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4967.711 IRR
24 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4982.8035 IRR
25 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4948 IRR
26 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4948 IRR
27 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4944 IRR
28 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4991.223 IRR
29 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.4949 IRR
30 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.0138 IRR
31 jan 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0739 IRR

Feb 2025

DatumIRR-SBDSBD-IRR
01 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0743 IRR
02 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0743 IRR
03 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4980.0744 IRR
04 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4967.4433 IRR
05 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4967.443 IRR
06 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.495 IRR
07 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.7938 IRR
08 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.1279 IRR
09 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.1279 IRR
10 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.1282 IRR
11 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4978.5959 IRR
12 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4984.0389 IRR
13 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4982.5593 IRR
14 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4988.0507 IRR
15 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9782 IRR
16 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9782 IRR
17 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9778 IRR
18 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.9778 IRR
19 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4998.8209 IRR
20 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4929.5474 IRR
21 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4994.5182 IRR
22 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.8823 IRR
23 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.8823 IRR
24 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.8824 IRR
25 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4989.6341 IRR
26 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4949.5907 IRR
27 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3033 IRR
28 feb 2025 1 IRR = 0.0002 SBD 1 SBD = 4946.4833 IRR

Mar 2025

DatumIRR-SBDSBD-IRR
01 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4993.9427 IRR
02 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4981.512 IRR
03 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4981.5093 IRR
04 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4992.4604 IRR
05 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4990.3076 IRR
06 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.5761 IRR
07 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.577 IRR
08 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4932.6924 IRR
09 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.1802 IRR
10 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4994.1211 IRR
11 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4938.1976 IRR
12 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3051 IRR
13 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.2615 IRR
14 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4939.7082 IRR
15 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.2616 IRR
16 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4941.6381 IRR
17 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.2616 IRR
18 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4939.3364 IRR
19 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4936.761 IRR
20 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4940.9953 IRR
21 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4953.1979 IRR
22 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3055 IRR
23 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.8331 IRR
24 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4987.7912 IRR
25 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4944.9945 IRR
26 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5000.3058 IRR
27 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5003.0317 IRR
28 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5047.4387 IRR
29 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4949.3714 IRR
30 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 4941.6171 IRR
31 mrt 2025 1 IRR = 0.0002 SBD 1 SBD = 5047.4388 IRR

Apr 2025

DatumIRR-SBDSBD-IRR
01 apr 2025 1 IRR = 0.0002 SBD 1 SBD = 4951.0203 IRR
02 apr 2025 1 IRR = 0.0002 SBD 1 SBD = 5005.1804 IRR
03 apr 2025 1 IRR = 0.0002 SBD 1 SBD = 4953.221 IRR
04 apr 2025 1 IRR = 0.0002 SBD 1 SBD = 5062.3281 IRR
05 apr 2025 1 IRR = 0.0002 SBD 1 SBD = 5062.3279 IRR

IRR-SBD en SBD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats