> IRR-SBD en SBD-IRR wisselkoersen - 2025

IRR-SBD en SBD-IRR wisselkoersen - 2025

IRR-SBD en SBD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SBD en SBD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0002 SBD

1 SBD = 5011,5345 IRR

1J 2J 3J

IRR tegen SBDSBD tegen IRR

Jan 2025

Datum	IRR-SBD	SBD-IRR
01 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5020.2455 IRR
02 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5020.2448 IRR
03 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.7359 IRR
04 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.7361 IRR
05 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.7361 IRR
06 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5021.736 IRR
07 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5019.3437 IRR
08 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 5017.8533 IRR
09 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.7048 IRR
10 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0159 IRR
11 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0139 IRR
12 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0139 IRR
13 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0144 IRR
14 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4986.2748 IRR
15 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4965.969 IRR
16 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6534 IRR
17 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4970.1771 IRR
18 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6534 IRR
19 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6534 IRR
20 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6536 IRR
21 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4971.6537 IRR
22 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4970.1776 IRR
23 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4967.711 IRR
24 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4982.8035 IRR
25 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4948 IRR
26 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4948 IRR
27 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4944 IRR
28 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4991.223 IRR
29 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.4949 IRR
30 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.0138 IRR
31 jan 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0739 IRR

Feb 2025

Datum	IRR-SBD	SBD-IRR
01 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0743 IRR
02 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0743 IRR
03 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4980.0744 IRR
04 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4967.4433 IRR
05 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4967.443 IRR
06 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.495 IRR
07 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.7938 IRR
08 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.1279 IRR
09 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.1279 IRR
10 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.1282 IRR
11 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4978.5959 IRR
12 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4984.0389 IRR
13 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4982.5593 IRR
14 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4988.0507 IRR
15 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9782 IRR
16 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9782 IRR
17 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9778 IRR
18 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.9778 IRR
19 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4998.8209 IRR
20 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4929.5474 IRR
21 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4994.5182 IRR
22 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.8823 IRR
23 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.8823 IRR
24 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.8824 IRR
25 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4989.6341 IRR
26 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4949.5907 IRR
27 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3033 IRR
28 feb 2025	1 IRR = 0.0002 SBD	1 SBD = 4946.4833 IRR

Mar 2025

Datum	IRR-SBD	SBD-IRR
01 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4993.9427 IRR
02 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4981.512 IRR
03 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4981.5093 IRR
04 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.4604 IRR
05 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4990.3076 IRR
06 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.5761 IRR
07 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.577 IRR
08 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4932.6924 IRR
09 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.1802 IRR
10 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4994.1211 IRR
11 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4938.1976 IRR
12 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3051 IRR
13 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.2615 IRR
14 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4939.7082 IRR
15 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.2616 IRR
16 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4941.6381 IRR
17 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.2616 IRR
18 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4939.3364 IRR
19 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4936.761 IRR
20 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4940.9953 IRR
21 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.1979 IRR
22 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3055 IRR
23 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.8331 IRR
24 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4987.7912 IRR
25 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4944.9945 IRR
26 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5000.3058 IRR
27 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5003.0317 IRR
28 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5047.4387 IRR
29 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4949.3714 IRR
30 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 4941.6171 IRR
31 mrt 2025	1 IRR = 0.0002 SBD	1 SBD = 5047.4388 IRR

Apr 2025

Datum	IRR-SBD	SBD-IRR
01 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4951.0203 IRR
02 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5005.1804 IRR
03 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.221 IRR
04 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3281 IRR
05 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3279 IRR
06 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3279 IRR
07 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5062.3282 IRR
08 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.9759 IRR
09 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5059.6195 IRR
10 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4961.1451 IRR
11 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4950.325 IRR
12 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.2819 IRR
13 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.3466 IRR
14 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4992.2236 IRR
15 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5032.3556 IRR
16 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 4953.8845 IRR
17 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5032.3558 IRR
18 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
19 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
20 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
21 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5033.8496 IRR
22 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5058.9879 IRR
23 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.2888 IRR
24 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.2883 IRR
25 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5055.5004 IRR
26 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.3137 IRR
27 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.3135 IRR
28 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.3138 IRR
29 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5040.8104 IRR
30 apr 2025	1 IRR = 0.0002 SBD	1 SBD = 5035.1038 IRR

May 2025

Datum	IRR-SBD	SBD-IRR
01 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5036.5993 IRR
02 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5036.5994 IRR
03 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2015 IRR
04 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2015 IRR
05 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2052 IRR
06 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5032.3556 IRR
07 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5038.6892 IRR
08 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.9003 IRR
09 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.9011 IRR
10 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.614 IRR
11 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.614 IRR
12 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.6141 IRR
13 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5041.4036 IRR
14 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5035.0721 IRR
15 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5040.7789 IRR
16 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.2821 IRR
17 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2012 IRR
18 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2012 IRR
19 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2008 IRR
20 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5049.2027 IRR
21 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.1962 IRR
22 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
23 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4469 IRR
24 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
25 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
26 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.447 IRR
27 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
28 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
29 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
30 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
31 mei 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR

Jun 2025

Datum	IRR-SBD	SBD-IRR
01 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
02 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4468 IRR
03 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4466 IRR
04 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.4467 IRR
05 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5048.5749 IRR
06 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5047.7024 IRR
07 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.9902 IRR
08 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.9902 IRR
09 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.9897 IRR
10 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5039.2818 IRR
11 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.4869 IRR
12 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5045.6141 IRR
13 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.4922 IRR
14 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.492 IRR
15 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.492 IRR
16 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.4919 IRR
17 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5044.6902 IRR
18 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.2743 IRR
19 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5042.2745 IRR
20 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6998 IRR
21 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6999 IRR
22 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6999 IRR
23 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6998 IRR
24 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5050.6999 IRR
25 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5043.4919 IRR
26 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.487 IRR
27 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.519 IRR
28 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.519 IRR
29 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.519 IRR
30 jun 2025	1 IRR = 0.0002 SBD	1 SBD = 5046.5187 IRR

Jul 2025

Datum	IRR-SBD	SBD-IRR
01 jul 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8225 IRR
02 jul 2025	1 IRR = 0.0002 SBD	1 SBD = 5051.3235 IRR
03 jul 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8227 IRR
04 jul 2025	1 IRR = 0.0002 SBD	1 SBD = 5052.8227 IRR

IRR-SBD en SBD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws