currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-SAR en SAR-IRR wisselkoersen - 2025

IRR-SAR en SAR-IRR wisselkoersen - 2025

IRR-SAR en SAR-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-SAR en SAR-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0001 SAR
1 SAR = 11222,894 IRR
1J 2J 3J

Jan 2025

DatumIRR-SARSAR-IRR
01 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11203.0512 IRR
02 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11206.5208 IRR
03 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11210.4445 IRR
04 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.9018 IRR
05 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.9018 IRR
06 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11213.0146 IRR
07 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.6045 IRR
08 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11211.8507 IRR
09 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.3776 IRR
10 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.0201 IRR
11 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.4634 IRR
12 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.4634 IRR
13 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11211.5366 IRR
14 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.8659 IRR
15 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11214.5162 IRR
16 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.0878 IRR
17 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.4531 IRR
18 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.2708 IRR
19 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.9695 IRR
20 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9644 IRR
21 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.9718 IRR
22 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.0724 IRR
23 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.9999 IRR
24 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.5855 IRR
25 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.974 IRR
26 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2618 IRR
27 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.181 IRR
28 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.4122 IRR
29 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.7426 IRR
30 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.9502 IRR
31 jan 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.3765 IRR

Feb 2025

DatumIRR-SARSAR-IRR
01 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.6255 IRR
02 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.8024 IRR
03 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.9147 IRR
04 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1737 IRR
05 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2788 IRR
06 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.5169 IRR
07 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7999 IRR
08 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2346 IRR
09 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2346 IRR
10 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.5409 IRR
11 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.683 IRR
12 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.225 IRR
13 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.5416 IRR
14 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.6838 IRR
15 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7483 IRR
16 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.7483 IRR
17 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.2983 IRR
18 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.505 IRR
19 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3673 IRR
20 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.7832 IRR
21 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.1496 IRR
22 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.8202 IRR
23 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.8202 IRR
24 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.2458 IRR
25 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.177 IRR
26 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.8839 IRR
27 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.6551 IRR
28 feb 2025 1 IRR = 0.0001 SAR 1 SAR = 11257.12 IRR

Mar 2025

DatumIRR-SARSAR-IRR
01 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.26 IRR
02 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.5866 IRR
03 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11200.5973 IRR
04 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.4235 IRR
05 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9894 IRR
06 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.1679 IRR
07 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.9103 IRR
08 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.3097 IRR
09 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.6604 IRR
10 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11201.4671 IRR
11 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.4279 IRR
12 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.0064 IRR
13 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.381 IRR
14 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.3104 IRR
15 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.9728 IRR
16 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6545 IRR
17 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.279 IRR
18 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1635 IRR
19 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11208.0213 IRR
20 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.2534 IRR
21 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.4281 IRR
22 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3157 IRR
23 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6684 IRR
24 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11202.1155 IRR
25 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.3037 IRR
26 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1966 IRR
27 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.4363 IRR
28 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.0715 IRR
29 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11214.9315 IRR
30 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.6059 IRR
31 mrt 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.0562 IRR

Apr 2025

DatumIRR-SARSAR-IRR
01 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11221.857 IRR
02 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.459 IRR
03 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.2279 IRR
04 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.7214 IRR
05 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.5035 IRR
06 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.2234 IRR
07 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11212.5609 IRR
08 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.4584 IRR
09 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11213.9374 IRR
10 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9383 IRR
11 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11219.4788 IRR
12 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.5886 IRR
13 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.8495 IRR
14 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11199.8249 IRR
15 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.087 IRR
16 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.0086 IRR
17 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9747 IRR
18 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6358 IRR
19 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6358 IRR
20 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6358 IRR
21 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.6357 IRR
22 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.5155 IRR
23 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.3597 IRR
24 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3367 IRR
25 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.2779 IRR
26 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.8609 IRR
27 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.8598 IRR
28 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.1636 IRR
29 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.9607 IRR
30 apr 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.3154 IRR

May 2025

DatumIRR-SARSAR-IRR
01 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.8286 IRR
02 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.8864 IRR
03 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.7531 IRR
04 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.7531 IRR
05 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.687 IRR
06 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.2756 IRR
07 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.3278 IRR
08 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4657 IRR
09 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4223 IRR
10 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.1721 IRR
11 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.0551 IRR
12 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.9887 IRR
13 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.0214 IRR
14 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.7493 IRR
15 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4567 IRR
16 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.2108 IRR
17 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.2958 IRR
18 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.2958 IRR
19 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.0583 IRR
20 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.5895 IRR
21 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.4574 IRR
22 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.7318 IRR
23 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.9406 IRR
24 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.2745 IRR
25 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.2745 IRR
26 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.5262 IRR
27 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11230.8098 IRR
28 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.6641 IRR
29 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.4817 IRR
30 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.8212 IRR
31 mei 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.6746 IRR

Jun 2025

DatumIRR-SARSAR-IRR
01 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.872 IRR
02 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.8566 IRR
03 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.0853 IRR
04 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.4785 IRR
05 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.989 IRR
06 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.2745 IRR
07 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.5882 IRR
08 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11209.5882 IRR
09 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.5084 IRR
10 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11224.7667 IRR
11 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.3674 IRR
12 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11222.4592 IRR
13 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11217.9301 IRR
14 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.9193 IRR
15 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11215.9193 IRR
16 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11220.1083 IRR
17 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11223.7363 IRR
18 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.9476 IRR
19 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.5044 IRR
20 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11226.0284 IRR
21 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.1055 IRR
22 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11228.1055 IRR
23 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11227.3423 IRR
24 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.4146 IRR
25 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11225.1993 IRR
26 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11232.0064 IRR
27 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.9435 IRR
28 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11232.1342 IRR
29 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11232.4358 IRR
30 jun 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.8004 IRR

Jul 2025

DatumIRR-SARSAR-IRR
01 jul 2025 1 IRR = 0.0001 SAR 1 SAR = 11232.2087 IRR
02 jul 2025 1 IRR = 0.0001 SAR 1 SAR = 11229.2058 IRR
03 jul 2025 1 IRR = 0.0001 SAR 1 SAR = 11232.6987 IRR
04 jul 2025 1 IRR = 0.0001 SAR 1 SAR = 11231.9039 IRR

IRR-SAR en SAR-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.