currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-RSD en RSD-IRR wisselkoersen - 2025

IRR-RSD en RSD-IRR wisselkoersen - 2025

IRR-RSD en RSD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-RSD en RSD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0026 RSD
1 RSD = 378,4217 IRR
1J 2J 3J

Jan 2025

DatumIRR-RSDRSD-IRR
01 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 374.361 IRR
02 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 371.3908 IRR
03 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.6149 IRR
04 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 371.0569 IRR
05 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 371.0569 IRR
06 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 374.6985 IRR
07 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 373.684 IRR
08 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.0327 IRR
09 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.3607 IRR
10 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.5018 IRR
11 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 368.6813 IRR
12 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 368.6813 IRR
13 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 366.4686 IRR
14 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 368.4965 IRR
15 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.3287 IRR
16 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 369.7749 IRR
17 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.062 IRR
18 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 369.2139 IRR
19 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.502 IRR
20 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 370.6084 IRR
21 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 372.2139 IRR
22 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 375.118 IRR
23 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 374.1554 IRR
24 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 376.4838 IRR
25 jan 2025 1 IRR = 0.0026 RSD 1 RSD = 377.6311 IRR
26 jan 2025 1 IRR = 0.0026 RSD 1 RSD = 377.6311 IRR
27 jan 2025 1 IRR = 0.0026 RSD 1 RSD = 377.9038 IRR
28 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 374.5339 IRR
29 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 373.9165 IRR
30 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 373.7119 IRR
31 jan 2025 1 IRR = 0.0027 RSD 1 RSD = 373.1807 IRR

Feb 2025

DatumIRR-RSDRSD-IRR
01 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 372.4641 IRR
02 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 372.459 IRR
03 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 369.1136 IRR
04 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 371.2457 IRR
05 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 374.5051 IRR
06 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 372.4052 IRR
07 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 372.9242 IRR
08 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 371.7107 IRR
09 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 371.7107 IRR
10 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 370.9958 IRR
11 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 371.2501 IRR
12 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 372.9657 IRR
13 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 373.3245 IRR
14 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 376.5518 IRR
15 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 377.2353 IRR
16 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 377.2353 IRR
17 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 376.4502 IRR
18 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 375.6504 IRR
19 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 374.6952 IRR
20 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 373.7511 IRR
21 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 376.1213 IRR
22 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 375.8249 IRR
23 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 375.8249 IRR
24 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 375.8417 IRR
25 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 377.0379 IRR
26 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 377.1432 IRR
27 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 376.6089 IRR
28 feb 2025 1 IRR = 0.0027 RSD 1 RSD = 375.1662 IRR

Mar 2025

DatumIRR-RSDRSD-IRR
01 mrt 2025 1 IRR = 0.0027 RSD 1 RSD = 373.0375 IRR
02 mrt 2025 1 IRR = 0.0027 RSD 1 RSD = 372.1698 IRR
03 mrt 2025 1 IRR = 0.0027 RSD 1 RSD = 372.0921 IRR
04 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 379.1154 IRR
05 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 384.3168 IRR
06 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 388.1407 IRR
07 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 389.9991 IRR
08 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 389.7281 IRR
09 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 389.3298 IRR
10 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 388.5739 IRR
11 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 389.5079 IRR
12 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 391.9484 IRR
13 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 390.4548 IRR
14 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 390.3184 IRR
15 mrt 2025 1 IRR = 0.0025 RSD 1 RSD = 392.3191 IRR
16 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 389.9113 IRR
17 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 391.3258 IRR
18 mrt 2025 1 IRR = 0.0025 RSD 1 RSD = 392.3088 IRR
19 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 391.8202 IRR
20 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 390.4881 IRR
21 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 389.6672 IRR
22 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 390.8188 IRR
23 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 387.6419 IRR
24 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 387.6388 IRR
25 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 387.87 IRR
26 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 387.5478 IRR
27 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 387.704 IRR
28 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 386.7976 IRR
29 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 388.1795 IRR
30 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 388.2423 IRR
31 mrt 2025 1 IRR = 0.0026 RSD 1 RSD = 388.7692 IRR

Apr 2025

DatumIRR-RSDRSD-IRR
01 apr 2025 1 IRR = 0.0026 RSD 1 RSD = 388.5345 IRR
02 apr 2025 1 IRR = 0.0026 RSD 1 RSD = 388.1268 IRR
03 apr 2025 1 IRR = 0.0026 RSD 1 RSD = 390.4713 IRR
04 apr 2025 1 IRR = 0.0025 RSD 1 RSD = 397.8264 IRR

IRR-RSD en RSD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats