> IRR-RON en RON-IRR wisselkoersen - 2025

IRR-RON en RON-IRR wisselkoersen - 2025

IRR-RON en RON-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-RON en RON-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0001 RON

1 RON = 9196,5901 IRR

1J 2J 3J

IRR tegen RONRON tegen IRR

Jan 2025

Datum	IRR-RON	RON-IRR
01 jan 2025	1 IRR = 0.0001 RON	1 RON = 8803.8067 IRR
02 jan 2025	1 IRR = 0.0001 RON	1 RON = 8736.0079 IRR
03 jan 2025	1 IRR = 0.0001 RON	1 RON = 8715.7752 IRR
04 jan 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
05 jan 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
06 jan 2025	1 IRR = 0.0001 RON	1 RON = 8817.5944 IRR
07 jan 2025	1 IRR = 0.0001 RON	1 RON = 8794.1077 IRR
08 jan 2025	1 IRR = 0.0001 RON	1 RON = 8708.1855 IRR
09 jan 2025	1 IRR = 0.0001 RON	1 RON = 8718.6976 IRR
10 jan 2025	1 IRR = 0.0001 RON	1 RON = 8722.7565 IRR
11 jan 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
12 jan 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
13 jan 2025	1 IRR = 0.0001 RON	1 RON = 8631.3905 IRR
14 jan 2025	1 IRR = 0.0001 RON	1 RON = 8675.7583 IRR
15 jan 2025	1 IRR = 0.0001 RON	1 RON = 8716.8315 IRR
16 jan 2025	1 IRR = 0.0001 RON	1 RON = 8703.9132 IRR
17 jan 2025	1 IRR = 0.0001 RON	1 RON = 8707.7819 IRR
18 jan 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
19 jan 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
20 jan 2025	1 IRR = 0.0001 RON	1 RON = 8719.0628 IRR
21 jan 2025	1 IRR = 0.0001 RON	1 RON = 8759.1549 IRR
22 jan 2025	1 IRR = 0.0001 RON	1 RON = 8830.5937 IRR
23 jan 2025	1 IRR = 0.0001 RON	1 RON = 8805.876 IRR
24 jan 2025	1 IRR = 0.0001 RON	1 RON = 8861.0905 IRR
25 jan 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
26 jan 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
27 jan 2025	1 IRR = 0.0001 RON	1 RON = 8895.3699 IRR
28 jan 2025	1 IRR = 0.0001 RON	1 RON = 8816.3574 IRR
29 jan 2025	1 IRR = 0.0001 RON	1 RON = 8802.3741 IRR
30 jan 2025	1 IRR = 0.0001 RON	1 RON = 8797.3666 IRR
31 jan 2025	1 IRR = 0.0001 RON	1 RON = 8783.7441 IRR

Feb 2025

Datum	IRR-RON	RON-IRR
01 feb 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
02 feb 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
03 feb 2025	1 IRR = 0.0001 RON	1 RON = 8687.6219 IRR
04 feb 2025	1 IRR = 0.0001 RON	1 RON = 8735.5177 IRR
05 feb 2025	1 IRR = 0.0001 RON	1 RON = 8811.6698 IRR
06 feb 2025	1 IRR = 0.0001 RON	1 RON = 8763.4781 IRR
07 feb 2025	1 IRR = 0.0001 RON	1 RON = 8773.3415 IRR
08 feb 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
09 feb 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
10 feb 2025	1 IRR = 0.0001 RON	1 RON = 8727.0224 IRR
11 feb 2025	1 IRR = 0.0001 RON	1 RON = 8733.4769 IRR
12 feb 2025	1 IRR = 0.0001 RON	1 RON = 8775.9467 IRR
13 feb 2025	1 IRR = 0.0001 RON	1 RON = 8783.4264 IRR
14 feb 2025	1 IRR = 0.0001 RON	1 RON = 8859.611 IRR
15 feb 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
16 feb 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
17 feb 2025	1 IRR = 0.0001 RON	1 RON = 8858.8425 IRR
18 feb 2025	1 IRR = 0.0001 RON	1 RON = 8840.7961 IRR
19 feb 2025	1 IRR = 0.0001 RON	1 RON = 8820.0822 IRR
20 feb 2025	1 IRR = 0.0001 RON	1 RON = 8798.6681 IRR
21 feb 2025	1 IRR = 0.0001 RON	1 RON = 8853.8617 IRR
22 feb 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
23 feb 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
24 feb 2025	1 IRR = 0.0001 RON	1 RON = 8846.3725 IRR
25 feb 2025	1 IRR = 0.0001 RON	1 RON = 8876.8087 IRR
26 feb 2025	1 IRR = 0.0001 RON	1 RON = 8882.1779 IRR
27 feb 2025	1 IRR = 0.0001 RON	1 RON = 8870.0906 IRR
28 feb 2025	1 IRR = 0.0001 RON	1 RON = 8833.7759 IRR

Mar 2025

Datum	IRR-RON	RON-IRR
01 mrt 2025	1 IRR = 0.0001 RON	1 RON = 8789.5445 IRR
02 mrt 2025	1 IRR = 0.0001 RON	1 RON = 8767.3682 IRR
03 mrt 2025	1 IRR = 0.0001 RON	1 RON = 8756.2739 IRR
04 mrt 2025	1 IRR = 0.0001 RON	1 RON = 8923.4583 IRR
05 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9046.5746 IRR
06 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9137.6151 IRR
07 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9181.0385 IRR
08 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9172.569 IRR
09 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9166.9126 IRR
10 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9151.511 IRR
11 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9165.0583 IRR
12 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9219.8304 IRR
13 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9183.7165 IRR
14 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9184.7563 IRR
15 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9203.5858 IRR
16 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9182.7529 IRR
17 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9213.2716 IRR
18 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9236.3628 IRR
19 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9227.1528 IRR
20 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9195.4473 IRR
21 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9175.4085 IRR
22 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9159.4647 IRR
23 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9150.8152 IRR
24 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9129.6454 IRR
25 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9136.3896 IRR
26 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9131.1299 IRR
27 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9122.8233 IRR
28 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9118.7324 IRR
29 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9146.193 IRR
30 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9141.5031 IRR
31 mrt 2025	1 IRR = 0.0001 RON	1 RON = 9152.3772 IRR

Apr 2025

Datum	IRR-RON	RON-IRR
01 apr 2025	1 IRR = 0.0001 RON	1 RON = 9148.9288 IRR
02 apr 2025	1 IRR = 0.0001 RON	1 RON = 9137.283 IRR
03 apr 2025	1 IRR = 0.0001 RON	1 RON = 9191.7413 IRR
04 apr 2025	1 IRR = 0.0001 RON	1 RON = 9359.698 IRR
05 apr 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
06 apr 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
07 apr 2025	1 IRR = 0.0001 RON	1 RON = 9277.6942 IRR
08 apr 2025	1 IRR = 0.0001 RON	1 RON = 9234.378 IRR
09 apr 2025	1 IRR = 0.0001 RON	1 RON = 9344.2073 IRR
10 apr 2025	1 IRR = 0.0001 RON	1 RON = 9335.5186 IRR
11 apr 2025	1 IRR = 0.0001 RON	1 RON = 9460.3968 IRR
12 apr 2025	1 IRR = 0.0001 RON	1 RON = 9603.7506 IRR
13 apr 2025	1 IRR = 0.0001 RON	1 RON = 9569.8437 IRR
14 apr 2025	1 IRR = 0.0001 RON	1 RON = 9576.5395 IRR
15 apr 2025	1 IRR = 0.0001 RON	1 RON = 9574.7451 IRR
16 apr 2025	1 IRR = 0.0001 RON	1 RON = 9547.076 IRR
17 apr 2025	1 IRR = 0.0001 RON	1 RON = 9612.7537 IRR
18 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7493 IRR
19 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
20 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
21 apr 2025	1 IRR = 0.0001 RON	1 RON = 9621.7551 IRR
22 apr 2025	1 IRR = 0.0001 RON	1 RON = 9721.2317 IRR
23 apr 2025	1 IRR = 0.0001 RON	1 RON = 9656.6592 IRR
24 apr 2025	1 IRR = 0.0001 RON	1 RON = 9622.6304 IRR
25 apr 2025	1 IRR = 0.0001 RON	1 RON = 9612.5595 IRR
26 apr 2025	1 IRR = 0.0001 RON	1 RON = 9606.1609 IRR
27 apr 2025	1 IRR = 0.0001 RON	1 RON = 9606.1621 IRR
28 apr 2025	1 IRR = 0.0001 RON	1 RON = 9607.6951 IRR
29 apr 2025	1 IRR = 0.0001 RON	1 RON = 9622.412 IRR
30 apr 2025	1 IRR = 0.0001 RON	1 RON = 9620.8737 IRR

May 2025

Datum	IRR-RON	RON-IRR
01 mei 2025	1 IRR = 0.0001 RON	1 RON = 9585.4037 IRR
02 mei 2025	1 IRR = 0.0001 RON	1 RON = 9592.1665 IRR
03 mei 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
04 mei 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
05 mei 2025	1 IRR = 0.0001 RON	1 RON = 9594.1454 IRR
06 mei 2025	1 IRR = 0.0001 RON	1 RON = 9409.7767 IRR
07 mei 2025	1 IRR = 0.0001 RON	1 RON = 9380.6424 IRR
08 mei 2025	1 IRR = 0.0001 RON	1 RON = 9301.2934 IRR
09 mei 2025	1 IRR = 0.0001 RON	1 RON = 9258.527 IRR
10 mei 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
11 mei 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
12 mei 2025	1 IRR = 0.0001 RON	1 RON = 9151.3773 IRR
13 mei 2025	1 IRR = 0.0001 RON	1 RON = 9163.3184 IRR
14 mei 2025	1 IRR = 0.0001 RON	1 RON = 9252.8103 IRR
15 mei 2025	1 IRR = 0.0001 RON	1 RON = 9227.3122 IRR
16 mei 2025	1 IRR = 0.0001 RON	1 RON = 9241.5745 IRR
17 mei 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
18 mei 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
19 mei 2025	1 IRR = 0.0001 RON	1 RON = 9423.0273 IRR
20 mei 2025	1 IRR = 0.0001 RON	1 RON = 9322.4934 IRR
21 mei 2025	1 IRR = 0.0001 RON	1 RON = 9408.9297 IRR
22 mei 2025	1 IRR = 0.0001 RON	1 RON = 9416.3471 IRR
23 mei 2025	1 IRR = 0.0001 RON	1 RON = 9468.2387 IRR
24 mei 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
25 mei 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
26 mei 2025	1 IRR = 0.0001 RON	1 RON = 9468.8496 IRR
27 mei 2025	1 IRR = 0.0001 RON	1 RON = 9444.876 IRR
28 mei 2025	1 IRR = 0.0001 RON	1 RON = 9438.5125 IRR
29 mei 2025	1 IRR = 0.0001 RON	1 RON = 9392.6205 IRR
30 mei 2025	1 IRR = 0.0001 RON	1 RON = 9435.3333 IRR
31 mei 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR

Jun 2025

Datum	IRR-RON	RON-IRR
01 jun 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR
02 jun 2025	1 IRR = 0.0001 RON	1 RON = 9518.0645 IRR
03 jun 2025	1 IRR = 0.0001 RON	1 RON = 9487.5379 IRR
04 jun 2025	1 IRR = 0.0001 RON	1 RON = 9490.8214 IRR
05 jun 2025	1 IRR = 0.0001 RON	1 RON = 9526.8785 IRR
06 jun 2025	1 IRR = 0.0001 RON	1 RON = 9528.113 IRR
07 jun 2025	1 IRR = 0.0001 RON	1 RON = 9514.1461 IRR
08 jun 2025	1 IRR = 0.0001 RON	1 RON = 9514.1461 IRR
09 jun 2025	1 IRR = 0.0001 RON	1 RON = 9528.5853 IRR
10 jun 2025	1 IRR = 0.0001 RON	1 RON = 9558.1894 IRR
11 jun 2025	1 IRR = 0.0001 RON	1 RON = 9577.0629 IRR
12 jun 2025	1 IRR = 0.0001 RON	1 RON = 9698.1924 IRR
13 jun 2025	1 IRR = 0.0001 RON	1 RON = 9620.2265 IRR
14 jun 2025	1 IRR = 0.0001 RON	1 RON = 9677.0395 IRR
15 jun 2025	1 IRR = 0.0001 RON	1 RON = 9677.0395 IRR
16 jun 2025	1 IRR = 0.0001 RON	1 RON = 9698.6801 IRR
17 jun 2025	1 IRR = 0.0001 RON	1 RON = 9683.128 IRR
18 jun 2025	1 IRR = 0.0001 RON	1 RON = 9634.1865 IRR
19 jun 2025	1 IRR = 0.0001 RON	1 RON = 9613.8428 IRR
20 jun 2025	1 IRR = 0.0001 RON	1 RON = 9639.3779 IRR
21 jun 2025	1 IRR = 0.0001 RON	1 RON = 9651.2857 IRR
22 jun 2025	1 IRR = 0.0001 RON	1 RON = 9651.2857 IRR
23 jun 2025	1 IRR = 0.0001 RON	1 RON = 9572.1288 IRR
24 jun 2025	1 IRR = 0.0001 RON	1 RON = 9686.796 IRR
25 jun 2025	1 IRR = 0.0001 RON	1 RON = 9663.0631 IRR
26 jun 2025	1 IRR = 0.0001 RON	1 RON = 9722.1155 IRR
27 jun 2025	1 IRR = 0.0001 RON	1 RON = 9703.101 IRR
28 jun 2025	1 IRR = 0.0001 RON	1 RON = 9715.3915 IRR
29 jun 2025	1 IRR = 0.0001 RON	1 RON = 9715.3915 IRR
30 jun 2025	1 IRR = 0.0001 RON	1 RON = 9732.4589 IRR

Jul 2025

Datum	IRR-RON	RON-IRR
01 jul 2025	1 IRR = 0.0001 RON	1 RON = 9803.1234 IRR
02 jul 2025	1 IRR = 0.0001 RON	1 RON = 9785.6311 IRR
03 jul 2025	1 IRR = 0.0001 RON	1 RON = 9812.03 IRR
04 jul 2025	1 IRR = 0.0001 RON	1 RON = 9811.5676 IRR

IRR-RON en RON-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws