currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-PGK en PGK-IRR wisselkoersen - 2026

IRR-PGK en PGK-IRR wisselkoersen - 2026

IRR-PGK en PGK-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-PGK en PGK-IRR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IRR = 0 PGK
1 PGK = 175639,1637 IRR
1J 2J 3J

Jan 2026

DatumIRR-PGKPGK-IRR
01 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9881.95 IRR
02 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9751.8337 IRR
03 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9756.1175 IRR
04 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9756.1175 IRR
05 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9744.4298 IRR
06 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9734.4243 IRR
07 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9872.4614 IRR
08 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9869.9926 IRR
09 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9870.9761 IRR
10 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9879.7993 IRR
11 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9864.9146 IRR
12 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9876.6765 IRR
13 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9869.3889 IRR
14 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9867.9413 IRR
15 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9866.3837 IRR
16 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9861.3575 IRR
17 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9848.5442 IRR
18 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9848.5442 IRR
19 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9863.5086 IRR
20 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9859.6939 IRR
21 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9859.1257 IRR
22 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9855.4219 IRR
23 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9850.8316 IRR
24 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9925.8075 IRR
25 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9925.8075 IRR
26 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9706.1895 IRR
27 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9858.8982 IRR
28 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9845.9277 IRR
29 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9835.4439 IRR
30 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9839.1737 IRR
31 jan 2026 1 IRR = 0.0001 PGK 1 PGK = 9854.9446 IRR

Feb 2026

DatumIRR-PGKPGK-IRR
01 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9762.8699 IRR
02 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9820.5359 IRR
03 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9836.8959 IRR
04 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9837.6453 IRR
05 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9687.3531 IRR
06 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.8077 IRR
07 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9851.8017 IRR
08 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9851.8017 IRR
09 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9688.3822 IRR
10 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9821.8386 IRR
11 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9812.8342 IRR
12 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9811.9209 IRR
13 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9812.3274 IRR
14 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.9617 IRR
15 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9822.9617 IRR
16 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9804.5002 IRR
17 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9806.4954 IRR
18 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9668.7413 IRR
19 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9800.326 IRR
20 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9657.3534 IRR
21 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9680.4604 IRR
22 feb 2026 1 IRR = 0.0001 PGK 1 PGK = 9680.4604 IRR
23 feb 2026 1 IRR = 0 PGK 1 PGK = 294742.6648 IRR
24 feb 2026 1 IRR = 0 PGK 1 PGK = 298378.0033 IRR
25 feb 2026 1 IRR = 0 PGK 1 PGK = 301326.6442 IRR
26 feb 2026 1 IRR = 0 PGK 1 PGK = 304657.4713 IRR
27 feb 2026 1 IRR = 0 PGK 1 PGK = 301234.1781 IRR
28 feb 2026 1 IRR = 0 PGK 1 PGK = 301641.6618 IRR

Mar 2026

DatumIRR-PGKPGK-IRR
01 mrt 2026 1 IRR = 0 PGK 1 PGK = 301641.6618 IRR
02 mrt 2026 1 IRR = 0 PGK 1 PGK = 305092.0846 IRR
03 mrt 2026 1 IRR = 0 PGK 1 PGK = 301170.7198 IRR
04 mrt 2026 1 IRR = 0 PGK 1 PGK = 305620.387 IRR
05 mrt 2026 1 IRR = 0 PGK 1 PGK = 306302.5422 IRR
06 mrt 2026 1 IRR = 0 PGK 1 PGK = 306215.5566 IRR
07 mrt 2026 1 IRR = 0 PGK 1 PGK = 308282.6966 IRR
08 mrt 2026 1 IRR = 0 PGK 1 PGK = 308282.6966 IRR
09 mrt 2026 1 IRR = 0 PGK 1 PGK = 306468.9128 IRR
10 mrt 2026 1 IRR = 0 PGK 1 PGK = 306180.5135 IRR
11 mrt 2026 1 IRR = 0 PGK 1 PGK = 306811.0997 IRR
12 mrt 2026 1 IRR = 0 PGK 1 PGK = 306156.4042 IRR
13 mrt 2026 1 IRR = 0 PGK 1 PGK = 302148.8 IRR
14 mrt 2026 1 IRR = 0 PGK 1 PGK = 302283.6283 IRR
15 mrt 2026 1 IRR = 0 PGK 1 PGK = 302283.6283 IRR
16 mrt 2026 1 IRR = 0 PGK 1 PGK = 306584.1184 IRR
17 mrt 2026 1 IRR = 0 PGK 1 PGK = 306456.9661 IRR
18 mrt 2026 1 IRR = 0 PGK 1 PGK = 304091.2741 IRR
19 mrt 2026 1 IRR = 0 PGK 1 PGK = 304529.342 IRR
20 mrt 2026 1 IRR = 0 PGK 1 PGK = 304748.2945 IRR
21 mrt 2026 1 IRR = 0 PGK 1 PGK = 305306.633 IRR
22 mrt 2026 1 IRR = 0 PGK 1 PGK = 305306.633 IRR
23 mrt 2026 1 IRR = 0 PGK 1 PGK = 305160.3973 IRR
24 mrt 2026 1 IRR = 0 PGK 1 PGK = 304434.7306 IRR
25 mrt 2026 1 IRR = 0 PGK 1 PGK = 303733.2931 IRR
26 mrt 2026 1 IRR = 0 PGK 1 PGK = 304085.181 IRR
27 mrt 2026 1 IRR = 0 PGK 1 PGK = 303873.2574 IRR
28 mrt 2026 1 IRR = 0 PGK 1 PGK = 304766.3627 IRR
29 mrt 2026 1 IRR = 0 PGK 1 PGK = 304888.9875 IRR
30 mrt 2026 1 IRR = 0 PGK 1 PGK = 299040.2606 IRR
31 mrt 2026 1 IRR = 0 PGK 1 PGK = 303729.7962 IRR

Apr 2026

DatumIRR-PGKPGK-IRR
01 apr 2026 1 IRR = 0 PGK 1 PGK = 304320.6659 IRR
02 apr 2026 1 IRR = 0 PGK 1 PGK = 304837.5576 IRR
03 apr 2026 1 IRR = 0 PGK 1 PGK = 305633.0574 IRR
04 apr 2026 1 IRR = 0 PGK 1 PGK = 305644.628 IRR
05 apr 2026 1 IRR = 0 PGK 1 PGK = 305644.628 IRR
06 apr 2026 1 IRR = 0 PGK 1 PGK = 305644.6149 IRR
07 apr 2026 1 IRR = 0 PGK 1 PGK = 299686.966 IRR
08 apr 2026 1 IRR = 0 PGK 1 PGK = 299872.3592 IRR
09 apr 2026 1 IRR = 0 PGK 1 PGK = 303988.3354 IRR
10 apr 2026 1 IRR = 0 PGK 1 PGK = 304136.1516 IRR
11 apr 2026 1 IRR = 0 PGK 1 PGK = 304512.9116 IRR
12 apr 2026 1 IRR = 0 PGK 1 PGK = 304512.9116 IRR
13 apr 2026 1 IRR = 0 PGK 1 PGK = 299609.8569 IRR
14 apr 2026 1 IRR = 0 PGK 1 PGK = 299252.8789 IRR
15 apr 2026 1 IRR = 0 PGK 1 PGK = 303705.3826 IRR
16 apr 2026 1 IRR = 0 PGK 1 PGK = 303859.8702 IRR
17 apr 2026 1 IRR = 0 PGK 1 PGK = 304792.4007 IRR
18 apr 2026 1 IRR = 0 PGK 1 PGK = 304322.3498 IRR
19 apr 2026 1 IRR = 0 PGK 1 PGK = 304322.3498 IRR
20 apr 2026 1 IRR = 0 PGK 1 PGK = 300641.8705 IRR
21 apr 2026 1 IRR = 0 PGK 1 PGK = 305044.7533 IRR
22 apr 2026 1 IRR = 0 PGK 1 PGK = 300175.454 IRR
23 apr 2026 1 IRR = 0 PGK 1 PGK = 298936.0818 IRR
24 apr 2026 1 IRR = 0 PGK 1 PGK = 303713.2522 IRR
25 apr 2026 1 IRR = 0 PGK 1 PGK = 303908.1122 IRR
26 apr 2026 1 IRR = 0 PGK 1 PGK = 303908.1122 IRR
27 apr 2026 1 IRR = 0 PGK 1 PGK = 303147.554 IRR
28 apr 2026 1 IRR = 0 PGK 1 PGK = 302756.7183 IRR
29 apr 2026 1 IRR = 0 PGK 1 PGK = 302822.2913 IRR
30 apr 2026 1 IRR = 0 PGK 1 PGK = 302584.4046 IRR

May 2026

DatumIRR-PGKPGK-IRR
01 mei 2026 1 IRR = 0 PGK 1 PGK = 302968.432 IRR

IRR-PGK en PGK-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats