> IRR-PGK en PGK-IRR wisselkoersen - 2025

IRR-PGK en PGK-IRR wisselkoersen - 2025

IRR-PGK en PGK-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-PGK en PGK-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0001 PGK

1 PGK = 10294,4657 IRR

1J 2J 3J

IRR tegen PGKPGK tegen IRR

Jan 2025

Datum	IRR-PGK	PGK-IRR
01 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10367.9651 IRR
02 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10355.2882 IRR
03 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.4445 IRR
04 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
05 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
06 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10497.0745 IRR
07 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10347.5527 IRR
08 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10484.8742 IRR
09 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10501.7061 IRR
10 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10499.0021 IRR
11 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
12 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
13 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.2523 IRR
14 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.2654 IRR
15 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.8342 IRR
16 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10332.6855 IRR
17 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.6312 IRR
18 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
19 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
20 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10337.7556 IRR
21 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.4158 IRR
22 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10391.2991 IRR
23 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0532 IRR
24 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0764 IRR
25 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
26 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
27 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10490.5233 IRR
28 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.1474 IRR
29 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10333.4869 IRR
30 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0706 IRR
31 jan 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0979 IRR

Feb 2025

Datum	IRR-PGK	PGK-IRR
01 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0981 IRR
02 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10325.7113 IRR
03 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10496.2967 IRR
04 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10340.4443 IRR
05 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.7714 IRR
06 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.4106 IRR
07 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10471.7627 IRR
08 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
09 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
10 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10316.8522 IRR
11 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10321.4346 IRR
12 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10470.4952 IRR
13 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10493.5711 IRR
14 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.9491 IRR
15 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
16 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
17 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.4251 IRR
18 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10299.959 IRR
19 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.6973 IRR
20 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10488.8061 IRR
21 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.047 IRR
22 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
23 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
24 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.8796 IRR
25 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10468.3416 IRR
26 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10366.9962 IRR
27 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.1077 IRR
28 feb 2025	1 IRR = 0.0001 PGK	1 PGK = 10486.8644 IRR

Mar 2025

Datum	IRR-PGK	PGK-IRR
01 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10600.6077 IRR
02 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3027 IRR
03 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3278 IRR
04 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10459.9759 IRR
05 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10324.1547 IRR
06 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.4974 IRR
07 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.5775 IRR
08 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10393.175 IRR
09 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10298.3438 IRR
10 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10462.9532 IRR
11 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10406.5905 IRR
12 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10454.4661 IRR
13 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10426.6152 IRR
14 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10431.6127 IRR
15 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5171 IRR
16 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10359.3968 IRR
17 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10234.9584 IRR
18 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10236.7411 IRR
19 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.1786 IRR
20 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10449.3448 IRR
21 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3344 IRR
22 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10254.7303 IRR
23 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6824 IRR
24 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6005 IRR
25 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10302.5052 IRR
26 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.3409 IRR
27 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10222.3434 IRR
28 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.7029 IRR
29 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10295.886 IRR
30 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10290.7096 IRR
31 mrt 2025	1 IRR = 0.0001 PGK	1 PGK = 10365.9992 IRR

Apr 2025

Datum	IRR-PGK	PGK-IRR
01 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.0011 IRR
02 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9892 IRR
03 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.5986 IRR
04 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10221.9403 IRR
05 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
06 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
07 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.002 IRR
08 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3666 IRR
09 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10203.8475 IRR
10 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.7103 IRR
11 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10273.9953 IRR
12 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6874 IRR
13 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9435 IRR
14 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6847 IRR
15 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10331.3732 IRR
16 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.8894 IRR
17 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10188.7513 IRR
18 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
19 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
20 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
21 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7756 IRR
22 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10182.6319 IRR
23 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.6614 IRR
24 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10181.7932 IRR
25 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10320.7901 IRR
26 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.269 IRR
27 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.2679 IRR
28 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10164.5973 IRR
29 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10167.7929 IRR
30 apr 2025	1 IRR = 0.0001 PGK	1 PGK = 10313.7733 IRR

May 2025

Datum	IRR-PGK	PGK-IRR
01 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10283.2489 IRR
02 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10154.823 IRR
03 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
04 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
05 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10317.3447 IRR
06 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.9619 IRR
07 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.951 IRR
08 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10158.6507 IRR
09 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.8986 IRR
10 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10361.7041 IRR
11 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10150.2668 IRR
12 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10162.3572 IRR
13 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10141.1524 IRR
14 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10121.0082 IRR
15 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10129.2647 IRR
16 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.6642 IRR
17 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
18 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
19 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10130.357 IRR
20 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10131.7253 IRR
21 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10275.8382 IRR
22 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10287.8181 IRR
23 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10271.8269 IRR
24 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
25 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
26 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10270.3255 IRR
27 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5996 IRR
28 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10111.6522 IRR
29 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10109.2377 IRR
30 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0599 IRR
31 mei 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0589 IRR

Jun 2025

Datum	IRR-PGK	PGK-IRR
01 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10279.4603 IRR
02 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10264.6891 IRR
03 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10248.257 IRR
04 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10104.9866 IRR
05 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10098.2417 IRR
06 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10242.361 IRR
07 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
08 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
09 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10094.4926 IRR
10 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10092.1246 IRR
11 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10237.5385 IRR
12 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10084.0422 IRR
13 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10069.8812 IRR
14 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10122.4832 IRR
15 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10122.4832 IRR
16 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10233.8613 IRR
17 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10231.6339 IRR
18 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10236.2511 IRR
19 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10084.8413 IRR
20 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10069.9125 IRR
21 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10078.7857 IRR
22 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10078.7857 IRR
23 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10231.2558 IRR
24 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10226.4618 IRR
25 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10215.6748 IRR
26 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10207.5712 IRR
27 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10216.4896 IRR
28 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10219.5838 IRR
29 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10219.5838 IRR
30 jun 2025	1 IRR = 0.0001 PGK	1 PGK = 10210.5445 IRR

Jul 2025

Datum	IRR-PGK	PGK-IRR
01 jul 2025	1 IRR = 0.0001 PGK	1 PGK = 10213.2154 IRR
02 jul 2025	1 IRR = 0.0001 PGK	1 PGK = 10203.8928 IRR
03 jul 2025	1 IRR = 0.0001 PGK	1 PGK = 10202.3127 IRR
04 jul 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.282 IRR

IRR-PGK en PGK-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws