> IRR-NZD en NZD-IRR wisselkoersen - 2025

IRR-NZD en NZD-IRR wisselkoersen - 2025

IRR-NZD en NZD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-NZD en NZD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0 NZD

1 NZD = 24438,9779 IRR

1J 2J 3J

IRR tegen NZDNZD tegen IRR

Jan 2025

Datum	IRR-NZD	NZD-IRR
01 jan 2025	1 IRR = 0 NZD	1 NZD = 23545.6406 IRR
02 jan 2025	1 IRR = 0 NZD	1 NZD = 23610.904 IRR
03 jan 2025	1 IRR = 0 NZD	1 NZD = 23598.9888 IRR
04 jan 2025	1 IRR = 0 NZD	1 NZD = 23479.1642 IRR
05 jan 2025	1 IRR = 0 NZD	1 NZD = 23629.6728 IRR
06 jan 2025	1 IRR = 0 NZD	1 NZD = 23907.5545 IRR
07 jan 2025	1 IRR = 0 NZD	1 NZD = 23873.003 IRR
08 jan 2025	1 IRR = 0 NZD	1 NZD = 23540.6423 IRR
09 jan 2025	1 IRR = 0 NZD	1 NZD = 23544.0002 IRR
10 jan 2025	1 IRR = 0 NZD	1 NZD = 23504.613 IRR
11 jan 2025	1 IRR = 0 NZD	1 NZD = 23404.8595 IRR
12 jan 2025	1 IRR = 0 NZD	1 NZD = 23384.6586 IRR
13 jan 2025	1 IRR = 0 NZD	1 NZD = 23369.2231 IRR
14 jan 2025	1 IRR = 0 NZD	1 NZD = 23550.742 IRR
15 jan 2025	1 IRR = 0 NZD	1 NZD = 23595.9353 IRR
16 jan 2025	1 IRR = 0 NZD	1 NZD = 23548.4307 IRR
17 jan 2025	1 IRR = 0 NZD	1 NZD = 23506.4574 IRR
18 jan 2025	1 IRR = 0 NZD	1 NZD = 23495.7949 IRR
19 jan 2025	1 IRR = 0 NZD	1 NZD = 23506.529 IRR
20 jan 2025	1 IRR = 0 NZD	1 NZD = 23603.225 IRR
21 jan 2025	1 IRR = 0 NZD	1 NZD = 23688.6213 IRR
22 jan 2025	1 IRR = 0 NZD	1 NZD = 23877.2603 IRR
23 jan 2025	1 IRR = 0 NZD	1 NZD = 23846.0676 IRR
24 jan 2025	1 IRR = 0 NZD	1 NZD = 24012.3839 IRR
25 jan 2025	1 IRR = 0 NZD	1 NZD = 23828.1988 IRR
26 jan 2025	1 IRR = 0 NZD	1 NZD = 24042.676 IRR
27 jan 2025	1 IRR = 0 NZD	1 NZD = 23994.6113 IRR
28 jan 2025	1 IRR = 0 NZD	1 NZD = 23783.423 IRR
29 jan 2025	1 IRR = 0 NZD	1 NZD = 23768.1841 IRR
30 jan 2025	1 IRR = 0 NZD	1 NZD = 23781.7476 IRR
31 jan 2025	1 IRR = 0 NZD	1 NZD = 23766.0422 IRR

Feb 2025

Datum	IRR-NZD	NZD-IRR
01 feb 2025	1 IRR = 0 NZD	1 NZD = 23731.7694 IRR
02 feb 2025	1 IRR = 0 NZD	1 NZD = 23723.9872 IRR
03 feb 2025	1 IRR = 0 NZD	1 NZD = 23477.6421 IRR
04 feb 2025	1 IRR = 0 NZD	1 NZD = 23607.7929 IRR
05 feb 2025	1 IRR = 0 NZD	1 NZD = 23936.1656 IRR
06 feb 2025	1 IRR = 0 NZD	1 NZD = 23829.6547 IRR
07 feb 2025	1 IRR = 0 NZD	1 NZD = 23873.9385 IRR
08 feb 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
09 feb 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
10 feb 2025	1 IRR = 0 NZD	1 NZD = 23794.0767 IRR
11 feb 2025	1 IRR = 0 NZD	1 NZD = 23774.1763 IRR
12 feb 2025	1 IRR = 0 NZD	1 NZD = 23751.769 IRR
13 feb 2025	1 IRR = 0 NZD	1 NZD = 23695.9124 IRR
14 feb 2025	1 IRR = 0 NZD	1 NZD = 24032.1519 IRR
15 feb 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
16 feb 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
17 feb 2025	1 IRR = 0 NZD	1 NZD = 24135.2361 IRR
18 feb 2025	1 IRR = 0 NZD	1 NZD = 23990.5002 IRR
19 feb 2025	1 IRR = 0 NZD	1 NZD = 24048.6131 IRR
20 feb 2025	1 IRR = 0 NZD	1 NZD = 24103.1553 IRR
21 feb 2025	1 IRR = 0 NZD	1 NZD = 24241.8645 IRR
22 feb 2025	1 IRR = 0 NZD	1 NZD = 24166.6362 IRR
23 feb 2025	1 IRR = 0 NZD	1 NZD = 24164.5413 IRR
24 feb 2025	1 IRR = 0 NZD	1 NZD = 24169.7473 IRR
25 feb 2025	1 IRR = 0 NZD	1 NZD = 24085.6112 IRR
26 feb 2025	1 IRR = 0 NZD	1 NZD = 23994.2338 IRR
27 feb 2025	1 IRR = 0 NZD	1 NZD = 23927.2071 IRR
28 feb 2025	1 IRR = 0 NZD	1 NZD = 23654.9903 IRR

Mar 2025

Datum	IRR-NZD	NZD-IRR
01 mrt 2025	1 IRR = 0 NZD	1 NZD = 23574.5687 IRR
02 mrt 2025	1 IRR = 0 NZD	1 NZD = 23512.0158 IRR
03 mrt 2025	1 IRR = 0 NZD	1 NZD = 23552.9574 IRR
04 mrt 2025	1 IRR = 0 NZD	1 NZD = 23746.7383 IRR
05 mrt 2025	1 IRR = 0 NZD	1 NZD = 23939.0246 IRR
06 mrt 2025	1 IRR = 0 NZD	1 NZD = 24162.1714 IRR
07 mrt 2025	1 IRR = 0 NZD	1 NZD = 24072.9745 IRR
08 mrt 2025	1 IRR = 0 NZD	1 NZD = 24007.4725 IRR
09 mrt 2025	1 IRR = 0 NZD	1 NZD = 24041.2054 IRR
10 mrt 2025	1 IRR = 0 NZD	1 NZD = 24093.1092 IRR
11 mrt 2025	1 IRR = 0 NZD	1 NZD = 24026.7328 IRR
12 mrt 2025	1 IRR = 0 NZD	1 NZD = 24065.3965 IRR
13 mrt 2025	1 IRR = 0 NZD	1 NZD = 24006.1136 IRR
14 mrt 2025	1 IRR = 0 NZD	1 NZD = 24144.235 IRR
15 mrt 2025	1 IRR = 0 NZD	1 NZD = 24218.0226 IRR
16 mrt 2025	1 IRR = 0 NZD	1 NZD = 24135.6888 IRR
17 mrt 2025	1 IRR = 0 NZD	1 NZD = 24354.6234 IRR
18 mrt 2025	1 IRR = 0 NZD	1 NZD = 24458.5063 IRR
19 mrt 2025	1 IRR = 0 NZD	1 NZD = 24339.1575 IRR
20 mrt 2025	1 IRR = 0 NZD	1 NZD = 24127.6482 IRR
21 mrt 2025	1 IRR = 0 NZD	1 NZD = 24226.8414 IRR
22 mrt 2025	1 IRR = 0 NZD	1 NZD = 24134.668 IRR
23 mrt 2025	1 IRR = 0 NZD	1 NZD = 24078.5933 IRR
24 mrt 2025	1 IRR = 0 NZD	1 NZD = 24049.6354 IRR
25 mrt 2025	1 IRR = 0 NZD	1 NZD = 24196.8079 IRR
26 mrt 2025	1 IRR = 0 NZD	1 NZD = 24234.278 IRR
27 mrt 2025	1 IRR = 0 NZD	1 NZD = 24185.3955 IRR
28 mrt 2025	1 IRR = 0 NZD	1 NZD = 24091.9725 IRR
29 mrt 2025	1 IRR = 0 NZD	1 NZD = 24054.2149 IRR
30 mrt 2025	1 IRR = 0 NZD	1 NZD = 24021.3442 IRR
31 mrt 2025	1 IRR = 0 NZD	1 NZD = 23947.0515 IRR

Apr 2025

Datum	IRR-NZD	NZD-IRR
01 apr 2025	1 IRR = 0 NZD	1 NZD = 23893.1713 IRR
02 apr 2025	1 IRR = 0 NZD	1 NZD = 24187.4843 IRR
03 apr 2025	1 IRR = 0 NZD	1 NZD = 24505.2493 IRR
04 apr 2025	1 IRR = 0 NZD	1 NZD = 23780.8125 IRR
05 apr 2025	1 IRR = 0 NZD	1 NZD = 23559.1529 IRR
06 apr 2025	1 IRR = 0 NZD	1 NZD = 23557.048 IRR
07 apr 2025	1 IRR = 0 NZD	1 NZD = 23509.2458 IRR
08 apr 2025	1 IRR = 0 NZD	1 NZD = 23558.0671 IRR
09 apr 2025	1 IRR = 0 NZD	1 NZD = 23367.9834 IRR
10 apr 2025	1 IRR = 0 NZD	1 NZD = 23984.3774 IRR
11 apr 2025	1 IRR = 0 NZD	1 NZD = 24442.5499 IRR
12 apr 2025	1 IRR = 0 NZD	1 NZD = 24531.665 IRR
13 apr 2025	1 IRR = 0 NZD	1 NZD = 24463.5273 IRR
14 apr 2025	1 IRR = 0 NZD	1 NZD = 24678.3989 IRR
15 apr 2025	1 IRR = 0 NZD	1 NZD = 24916.4975 IRR
16 apr 2025	1 IRR = 0 NZD	1 NZD = 24903.6363 IRR
17 apr 2025	1 IRR = 0 NZD	1 NZD = 25015.4528 IRR
18 apr 2025	1 IRR = 0 NZD	1 NZD = 25163.5236 IRR
19 apr 2025	1 IRR = 0 NZD	1 NZD = 24998.0248 IRR
20 apr 2025	1 IRR = 0 NZD	1 NZD = 25163.5237 IRR
21 apr 2025	1 IRR = 0 NZD	1 NZD = 25163.5234 IRR
22 apr 2025	1 IRR = 0 NZD	1 NZD = 25259.4137 IRR
23 apr 2025	1 IRR = 0 NZD	1 NZD = 25215.0341 IRR
24 apr 2025	1 IRR = 0 NZD	1 NZD = 25156.966 IRR
25 apr 2025	1 IRR = 0 NZD	1 NZD = 25094.6004 IRR
26 apr 2025	1 IRR = 0 NZD	1 NZD = 25116.8557 IRR
27 apr 2025	1 IRR = 0 NZD	1 NZD = 25095.5948 IRR
28 apr 2025	1 IRR = 0 NZD	1 NZD = 25057.2939 IRR
29 apr 2025	1 IRR = 0 NZD	1 NZD = 25067.266 IRR
30 apr 2025	1 IRR = 0 NZD	1 NZD = 24929.8227 IRR

May 2025

Datum	IRR-NZD	NZD-IRR
01 mei 2025	1 IRR = 0 NZD	1 NZD = 24963.6913 IRR
02 mei 2025	1 IRR = 0 NZD	1 NZD = 25027.0379 IRR
03 mei 2025	1 IRR = 0 NZD	1 NZD = 25037.9805 IRR
04 mei 2025	1 IRR = 0 NZD	1 NZD = 25035.8863 IRR
05 mei 2025	1 IRR = 0 NZD	1 NZD = 25204.1806 IRR
06 mei 2025	1 IRR = 0 NZD	1 NZD = 25181.3774 IRR
07 mei 2025	1 IRR = 0 NZD	1 NZD = 25216.3868 IRR
08 mei 2025	1 IRR = 0 NZD	1 NZD = 24955.2551 IRR
09 mei 2025	1 IRR = 0 NZD	1 NZD = 24814.6045 IRR
10 mei 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
11 mei 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
12 mei 2025	1 IRR = 0 NZD	1 NZD = 24732.699 IRR
13 mei 2025	1 IRR = 0 NZD	1 NZD = 24821.5758 IRR
14 mei 2025	1 IRR = 0 NZD	1 NZD = 25021.1015 IRR
15 mei 2025	1 IRR = 0 NZD	1 NZD = 24742.1566 IRR
16 mei 2025	1 IRR = 0 NZD	1 NZD = 24847.2119 IRR
17 mei 2025	1 IRR = 0 NZD	1 NZD = 24769.1027 IRR
18 mei 2025	1 IRR = 0 NZD	1 NZD = 24806.3653 IRR
19 mei 2025	1 IRR = 0 NZD	1 NZD = 24910.1766 IRR
20 mei 2025	1 IRR = 0 NZD	1 NZD = 24884.1184 IRR
21 mei 2025	1 IRR = 0 NZD	1 NZD = 25011.8696 IRR
22 mei 2025	1 IRR = 0 NZD	1 NZD = 24891.6661 IRR
23 mei 2025	1 IRR = 0 NZD	1 NZD = 25118.5076 IRR
24 mei 2025	1 IRR = 0 NZD	1 NZD = 25214.5556 IRR
25 mei 2025	1 IRR = 0 NZD	1 NZD = 25213.9185 IRR
26 mei 2025	1 IRR = 0 NZD	1 NZD = 25322.8814 IRR
27 mei 2025	1 IRR = 0 NZD	1 NZD = 25086.4939 IRR
28 mei 2025	1 IRR = 0 NZD	1 NZD = 25120.6158 IRR
29 mei 2025	1 IRR = 0 NZD	1 NZD = 25144.6015 IRR
30 mei 2025	1 IRR = 0 NZD	1 NZD = 25096.3875 IRR
31 mei 2025	1 IRR = 0 NZD	1 NZD = 25127.1373 IRR

Jun 2025

Datum	IRR-NZD	NZD-IRR
01 jun 2025	1 IRR = 0 NZD	1 NZD = 25133.8752 IRR
02 jun 2025	1 IRR = 0 NZD	1 NZD = 25350.1909 IRR
03 jun 2025	1 IRR = 0 NZD	1 NZD = 25253.807 IRR
04 jun 2025	1 IRR = 0 NZD	1 NZD = 25341.3125 IRR
05 jun 2025	1 IRR = 0 NZD	1 NZD = 25468.1717 IRR
06 jun 2025	1 IRR = 0 NZD	1 NZD = 25403.9752 IRR
07 jun 2025	1 IRR = 0 NZD	1 NZD = 25331.9307 IRR
08 jun 2025	1 IRR = 0 NZD	1 NZD = 25322.2474 IRR
09 jun 2025	1 IRR = 0 NZD	1 NZD = 25460.1536 IRR
10 jun 2025	1 IRR = 0 NZD	1 NZD = 25488.1845 IRR
11 jun 2025	1 IRR = 0 NZD	1 NZD = 25383.0042 IRR
12 jun 2025	1 IRR = 0 NZD	1 NZD = 25481.2319 IRR
13 jun 2025	1 IRR = 0 NZD	1 NZD = 25290.9771 IRR
14 jun 2025	1 IRR = 0 NZD	1 NZD = 25413.6601 IRR
15 jun 2025	1 IRR = 0 NZD	1 NZD = 25331.3632 IRR
16 jun 2025	1 IRR = 0 NZD	1 NZD = 25495.5226 IRR
17 jun 2025	1 IRR = 0 NZD	1 NZD = 25576.5533 IRR
18 jun 2025	1 IRR = 0 NZD	1 NZD = 25381.3205 IRR
19 jun 2025	1 IRR = 0 NZD	1 NZD = 25181.7307 IRR
20 jun 2025	1 IRR = 0 NZD	1 NZD = 25230.214 IRR
21 jun 2025	1 IRR = 0 NZD	1 NZD = 25144.4027 IRR
22 jun 2025	1 IRR = 0 NZD	1 NZD = 25144.4027 IRR
23 jun 2025	1 IRR = 0 NZD	1 NZD = 24805.8945 IRR
24 jun 2025	1 IRR = 0 NZD	1 NZD = 25420.53 IRR
25 jun 2025	1 IRR = 0 NZD	1 NZD = 25348.541 IRR
26 jun 2025	1 IRR = 0 NZD	1 NZD = 25505.2567 IRR
27 jun 2025	1 IRR = 0 NZD	1 NZD = 25530.9295 IRR
28 jun 2025	1 IRR = 0 NZD	1 NZD = 25514.2714 IRR
29 jun 2025	1 IRR = 0 NZD	1 NZD = 25508.787 IRR
30 jun 2025	1 IRR = 0 NZD	1 NZD = 25536.3393 IRR

Jul 2025

Datum	IRR-NZD	NZD-IRR
01 jul 2025	1 IRR = 0 NZD	1 NZD = 25740.2822 IRR
02 jul 2025	1 IRR = 0 NZD	1 NZD = 25581.0172 IRR
03 jul 2025	1 IRR = 0 NZD	1 NZD = 25565.0305 IRR
04 jul 2025	1 IRR = 0 NZD	1 NZD = 25542.3766 IRR

IRR-NZD en NZD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws