> IRR-NPR en NPR-IRR wisselkoersen - 2025

IRR-NPR en NPR-IRR wisselkoersen - 2025

IRR-NPR en NPR-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-NPR en NPR-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0033 NPR

1 NPR = 303,969 IRR

1J 2J 3J

IRR tegen NPRNPR tegen IRR

Jan 2025

Datum	IRR-NPR	NPR-IRR
01 jan 2025	1 IRR = 0.0032 NPR	1 NPR = 307.6959 IRR
02 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 306.6154 IRR
03 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5673 IRR
04 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 307.142 IRR
05 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 307.142 IRR
06 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 306.671 IRR
07 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8601 IRR
08 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 306.038 IRR
09 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5798 IRR
10 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 305.6612 IRR
11 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3126 IRR
12 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3126 IRR
13 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.2006 IRR
14 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.6866 IRR
15 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 304.41 IRR
16 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.8428 IRR
17 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.772 IRR
18 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9566 IRR
19 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9566 IRR
20 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5348 IRR
21 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0125 IRR
22 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 305.5661 IRR
23 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3883 IRR
24 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 305.0296 IRR
25 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 305.7809 IRR
26 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 305.7809 IRR
27 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 305.0505 IRR
28 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.7922 IRR
29 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.6737 IRR
30 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9333 IRR
31 jan 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0394 IRR

Feb 2025

Datum	IRR-NPR	NPR-IRR
01 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0394 IRR
02 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5283 IRR
03 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.1234 IRR
04 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 301.9856 IRR
05 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 300.828 IRR
06 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 300.4406 IRR
07 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 300.5039 IRR
08 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 299.4416 IRR
09 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 299.4416 IRR
10 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 300.7041 IRR
11 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4488 IRR
12 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9167 IRR
13 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5916 IRR
14 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3805 IRR
15 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 304.302 IRR
16 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 304.302 IRR
17 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9087 IRR
18 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4629 IRR
19 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 303.1382 IRR
20 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.5024 IRR
21 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 304.5746 IRR
22 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 304.522 IRR
23 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 304.522 IRR
24 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 303.563 IRR
25 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.2272 IRR
26 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 301.8462 IRR
27 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.1642 IRR
28 feb 2025	1 IRR = 0.0033 NPR	1 NPR = 302.0226 IRR

Mar 2025

Datum	IRR-NPR	NPR-IRR
01 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 301.1791 IRR
02 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 299.954 IRR
03 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 299.9716 IRR
04 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 301.6411 IRR
05 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 302.485 IRR
06 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 302.3359 IRR
07 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 302.7091 IRR
08 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 301.3736 IRR
09 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4086 IRR
10 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 301.2584 IRR
11 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 301.2026 IRR
12 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 301.5441 IRR
13 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 302.3629 IRR
14 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4967 IRR
15 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4288 IRR
16 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 301.7815 IRR
17 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9528 IRR
18 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3107 IRR
19 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4346 IRR
20 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 304.4575 IRR
21 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 304.6548 IRR
22 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 305.8038 IRR
23 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 305.124 IRR
24 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 305.1224 IRR
25 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 307.3407 IRR
26 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 307.0627 IRR
27 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1243 IRR
28 mrt 2025	1 IRR = 0.0032 NPR	1 NPR = 307.918 IRR
29 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1944 IRR
30 mrt 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7627 IRR
31 mrt 2025	1 IRR = 0.0032 NPR	1 NPR = 307.858 IRR

Apr 2025

Datum	IRR-NPR	NPR-IRR
01 apr 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7275 IRR
02 apr 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9321 IRR
03 apr 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7748 IRR
04 apr 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4324 IRR

IRR-NPR en NPR-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws