currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-NOK en NOK-IRR wisselkoersen - 2025

IRR-NOK en NOK-IRR wisselkoersen - 2025

IRR-NOK en NOK-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-NOK en NOK-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 IRR = 0,0003 NOK
1 NOK = 3806,5365 IRR
1J 2J 3J

Jan 2025

DatumIRR-NOKNOK-IRR
01 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3695.8171 IRR
02 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3707.0213 IRR
03 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3702.8045 IRR
04 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3704.3216 IRR
05 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3704.3994 IRR
06 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3746.1649 IRR
07 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3728.0489 IRR
08 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3687.5095 IRR
09 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3690.307 IRR
10 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3691.5393 IRR
11 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3667.5314 IRR
12 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3667.2799 IRR
13 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3665.9817 IRR
14 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3685.2371 IRR
15 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3706.2807 IRR
16 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3698.3207 IRR
17 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3684.5571 IRR
18 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3671.4897 IRR
19 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3677.0472 IRR
20 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3688.5996 IRR
21 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3688.1393 IRR
22 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3738.5207 IRR
23 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3735.9524 IRR
24 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3752.9802 IRR
25 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3760.7069 IRR
26 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3757.679 IRR
27 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3748.0975 IRR
28 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3723.0321 IRR
29 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3718.325 IRR
30 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3721.8552 IRR
31 jan 2025 1 IRR = 0.0003 NOK 1 NOK = 3722.205 IRR

Feb 2025

DatumIRR-NOKNOK-IRR
01 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3719.1787 IRR
02 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3716.9339 IRR
03 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3692.2408 IRR
04 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3709.9212 IRR
05 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3753.8359 IRR
06 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3743.981 IRR
07 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3752.8394 IRR
08 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3744.4089 IRR
09 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3744.4089 IRR
10 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3753.6482 IRR
11 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3752.754 IRR
12 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3744.5173 IRR
13 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3726.2572 IRR
14 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3785.5389 IRR
15 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3782.5225 IRR
16 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3782.5225 IRR
17 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3783.9301 IRR
18 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3774.4386 IRR
19 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3774.9717 IRR
20 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3785.4871 IRR
21 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3790.9836 IRR
22 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3775.6448 IRR
23 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3775.6448 IRR
24 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3786.298 IRR
25 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3786.7084 IRR
26 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3780.7291 IRR
27 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3773.9918 IRR
28 feb 2025 1 IRR = 0.0003 NOK 1 NOK = 3748.3962 IRR

Mar 2025

DatumIRR-NOKNOK-IRR
01 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3740.6058 IRR
02 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3727.8254 IRR
03 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3760.8795 IRR
04 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3768.3176 IRR
05 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3810.7497 IRR
06 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3878.4894 IRR
07 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3883.6445 IRR
08 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3869.8966 IRR
09 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3876.6458 IRR
10 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3904.3896 IRR
11 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3949.8892 IRR
12 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3949.8414 IRR
13 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3939.4853 IRR
14 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3945.3033 IRR
15 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3914.2565 IRR
16 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3947.4891 IRR
17 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3975.8689 IRR
18 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3984.8107 IRR
19 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3981.4136 IRR
20 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3963.8307 IRR
21 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3998.9652 IRR
22 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3983.6468 IRR
23 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3981.954 IRR
24 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3995.8005 IRR
25 mrt 2025 1 IRR = 0.0002 NOK 1 NOK = 4025.05 IRR
26 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3998.8987 IRR
27 mrt 2025 1 IRR = 0.0002 NOK 1 NOK = 4004.2836 IRR
28 mrt 2025 1 IRR = 0.0002 NOK 1 NOK = 4010.6332 IRR
29 mrt 2025 1 IRR = 0.0002 NOK 1 NOK = 4009.7391 IRR
30 mrt 2025 1 IRR = 0.0002 NOK 1 NOK = 4004.2597 IRR
31 mrt 2025 1 IRR = 0.0003 NOK 1 NOK = 3990.72 IRR

Apr 2025

DatumIRR-NOKNOK-IRR
01 apr 2025 1 IRR = 0.0002 NOK 1 NOK = 4010.9918 IRR
02 apr 2025 1 IRR = 0.0002 NOK 1 NOK = 4036.0114 IRR
03 apr 2025 1 IRR = 0.0002 NOK 1 NOK = 4089.9531 IRR
04 apr 2025 1 IRR = 0.0002 NOK 1 NOK = 4063.2553 IRR

IRR-NOK en NOK-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats