> IRR-NGN en NGN-IRR wisselkoersen - 2025

IRR-NGN en NGN-IRR wisselkoersen - 2025

IRR-NGN en NGN-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-NGN en NGN-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0368 NGN

1 NGN = 27,1512 IRR

1J 2J 3J

IRR tegen NGNNGN tegen IRR

Jan 2025

Datum	IRR-NGN	NGN-IRR
01 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2235 IRR
02 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2221 IRR
03 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2324 IRR
04 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
05 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
06 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2718 IRR
07 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3199 IRR
08 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2913 IRR
09 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2055 IRR
10 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
11 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
12 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
13 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1392 IRR
14 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1573 IRR
15 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0802 IRR
16 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0654 IRR
17 jan 2025	1 IRR = 0.0371 NGN	1 NGN = 26.9721 IRR
18 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
19 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
20 jan 2025	1 IRR = 0.037 NGN	1 NGN = 26.9955 IRR
21 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0895 IRR
22 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1464 IRR
23 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0315 IRR
24 jan 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4184 IRR
25 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
26 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
27 jan 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5194 IRR
28 jan 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5864 IRR
29 jan 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8843 IRR
30 jan 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4857 IRR
31 jan 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9734 IRR

Feb 2025

Datum	IRR-NGN	NGN-IRR
01 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
02 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
03 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1664 IRR
04 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1334 IRR
05 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.109 IRR
06 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9696 IRR
07 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9551 IRR
08 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
09 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
10 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.1019 IRR
11 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0615 IRR
12 feb 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8509 IRR
13 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9108 IRR
14 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7829 IRR
15 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
16 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
17 feb 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8716 IRR
18 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9538 IRR
19 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
20 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
21 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0133 IRR
22 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
23 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
24 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.09 IRR
25 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0718 IRR
26 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0732 IRR
27 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.117 IRR
28 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1682 IRR

Mar 2025

Datum	IRR-NGN	NGN-IRR
01 mrt 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0282 IRR
02 mrt 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0228 IRR
03 mrt 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0215 IRR
04 mrt 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0944 IRR
05 mrt 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0598 IRR
06 mrt 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9998 IRR
07 mrt 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8358 IRR
08 mrt 2025	1 IRR = 0.036 NGN	1 NGN = 27.8158 IRR
09 mrt 2025	1 IRR = 0.036 NGN	1 NGN = 27.7888 IRR
10 mrt 2025	1 IRR = 0.036 NGN	1 NGN = 27.7719 IRR
11 mrt 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5936 IRR
12 mrt 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4215 IRR
13 mrt 2025	1 IRR = 0.037 NGN	1 NGN = 27.0319 IRR
14 mrt 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2095 IRR
15 mrt 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0954 IRR
16 mrt 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1404 IRR
17 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3107 IRR
18 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3103 IRR
19 mrt 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2721 IRR
20 mrt 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4891 IRR
21 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.333 IRR
22 mrt 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1694 IRR
23 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3489 IRR
24 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3491 IRR
25 mrt 2025	1 IRR = 0.0362 NGN	1 NGN = 27.6051 IRR
26 mrt 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3972 IRR
27 mrt 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3638 IRR
28 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3485 IRR
29 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3391 IRR
30 mrt 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3515 IRR
31 mrt 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4453 IRR

Apr 2025

Datum	IRR-NGN	NGN-IRR
01 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4175 IRR
02 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3982 IRR
03 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4242 IRR
04 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4296 IRR
05 apr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
06 apr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
07 apr 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1205 IRR
08 apr 2025	1 IRR = 0.0374 NGN	1 NGN = 26.7183 IRR
09 apr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.8426 IRR
10 apr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.7857 IRR
11 apr 2025	1 IRR = 0.038 NGN	1 NGN = 26.301 IRR
12 apr 2025	1 IRR = 0.0379 NGN	1 NGN = 26.3608 IRR
13 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.258 IRR
14 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2558 IRR
15 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.253 IRR
16 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2404 IRR
17 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.267 IRR
18 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
19 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
20 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
21 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2511 IRR
22 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2626 IRR
23 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1708 IRR
24 apr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1331 IRR
25 apr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1275 IRR
26 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
27 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
28 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1866 IRR
29 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2666 IRR
30 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2647 IRR

May 2025

Datum	IRR-NGN	NGN-IRR
01 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2176 IRR
02 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2575 IRR
03 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
04 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
05 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2483 IRR
06 mei 2025	1 IRR = 0.0382 NGN	1 NGN = 26.2115 IRR
07 mei 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1967 IRR
08 mei 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1541 IRR
09 mei 2025	1 IRR = 0.0382 NGN	1 NGN = 26.152 IRR
10 mei 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
11 mei 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
12 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2657 IRR
13 mei 2025	1 IRR = 0.038 NGN	1 NGN = 26.2839 IRR
14 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2521 IRR
15 mei 2025	1 IRR = 0.038 NGN	1 NGN = 26.3039 IRR
16 mei 2025	1 IRR = 0.038 NGN	1 NGN = 26.2854 IRR
17 mei 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
18 mei 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
19 mei 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2589 IRR
20 mei 2025	1 IRR = 0.038 NGN	1 NGN = 26.2861 IRR

IRR-NGN en NGN-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws