> IRR-MYR en MYR-IRR wisselkoersen - 2024

IRR-MYR en MYR-IRR wisselkoersen - 2024

IRR-MYR en MYR-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-MYR en MYR-IRR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IRR = 0,0001 MYR

1 MYR = 9186,2668 IRR

1J 2J 3J

IRR tegen MYRMYR tegen IRR

Jan 2024

Datum	IRR-MYR	MYR-IRR
01 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9163.1348 IRR
02 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9148.2976 IRR
03 jan 2024	1 IRR = 0.0002 MYR	1 MYR = 4545.7729 IRR
04 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9075.4134 IRR
05 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9035.1578 IRR
06 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9031.5758 IRR
07 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9031.5758 IRR
08 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9038.3708 IRR
09 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9052.9839 IRR
10 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9056.8861 IRR
11 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9048.157 IRR
12 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9045.1758 IRR
13 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9046.0844 IRR
14 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9046.0844 IRR
15 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 9055.0404 IRR
16 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8973.8079 IRR
17 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8910.9723 IRR
18 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8912.6868 IRR
19 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8912.5638 IRR
20 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8917.5135 IRR
21 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8917.5135 IRR
22 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8908.2775 IRR
23 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8895.6279 IRR
24 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8884.5994 IRR
25 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8891.9892 IRR
26 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8892.1232 IRR
27 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8892.1142 IRR
28 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8892.1142 IRR
29 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8894.2428 IRR
30 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8894.7689 IRR
31 jan 2024	1 IRR = 0.0001 MYR	1 MYR = 8887.1185 IRR

Feb 2024

Datum	IRR-MYR	MYR-IRR
01 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8889.9456 IRR
02 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8912.3025 IRR
03 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8913.6121 IRR
04 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8913.6121 IRR
05 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8851.6988 IRR
06 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8821.2159 IRR
07 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8829.078 IRR
08 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8812.2423 IRR
09 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8822.1592 IRR
10 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8820.4948 IRR
11 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8820.4948 IRR
12 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8820.5351 IRR
13 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8818.7579 IRR
14 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8782.5625 IRR
15 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8791.9743 IRR
16 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8792.4866 IRR
17 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8792.1916 IRR
18 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8792.1916 IRR
19 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8795.768 IRR
20 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8776.4537 IRR
21 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8768.7487 IRR
22 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8799.3333 IRR
23 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8798.0065 IRR
24 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8798.0049 IRR
25 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8798.0049 IRR
26 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8798.9057 IRR
27 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8826.1133 IRR
28 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8815.7599 IRR
29 feb 2024	1 IRR = 0.0001 MYR	1 MYR = 8859.4469 IRR

Mar 2024

Datum	IRR-MYR	MYR-IRR
01 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8855.9367 IRR
02 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8859.4399 IRR
03 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8859.4399 IRR
04 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8900.7139 IRR
05 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8876.4808 IRR
06 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8882.094 IRR
07 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8935.2884 IRR
08 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8972.6935 IRR
09 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8973.2448 IRR
10 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8973.2448 IRR
11 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8976.1917 IRR
12 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8987.1738 IRR
13 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8968.6003 IRR
14 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8973.5093 IRR
15 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8935.0587 IRR
16 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8937.7125 IRR
17 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8937.7125 IRR
18 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8911.1951 IRR
19 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8881.2039 IRR
20 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8871.8308 IRR
21 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8917.1328 IRR
22 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8874.4034 IRR
23 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8872.8155 IRR
24 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8872.8155 IRR
25 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8896.3064 IRR
26 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8907.794 IRR
27 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8881.1952 IRR
28 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8881.2742 IRR
29 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8897.2346 IRR
30 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8899.8775 IRR
31 mrt 2024	1 IRR = 0.0001 MYR	1 MYR = 8899.8775 IRR

Apr 2024

Datum	IRR-MYR	MYR-IRR
01 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8891.4245 IRR
02 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8841.102 IRR
03 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8842.8172 IRR
04 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8869.6157 IRR
05 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8863.4976 IRR
06 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8862.5521 IRR
07 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8862.5521 IRR
08 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8855.101 IRR
09 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8862.5679 IRR
10 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8859.0193 IRR
11 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8859.0196 IRR
12 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8817.6273 IRR
13 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8820.0564 IRR
14 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8820.0564 IRR
15 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8804.1008 IRR
16 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8780.2472 IRR
17 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8778.5728 IRR
18 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8793.2441 IRR
19 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8794.82 IRR
20 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8792.2588 IRR
21 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8792.2588 IRR
22 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8803.3821 IRR
23 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8802.8256 IRR
24 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8806.9033 IRR
25 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8804.2892 IRR
26 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8825.375 IRR
27 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8825.3723 IRR
28 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8825.3723 IRR
29 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8825.3771 IRR
30 apr 2024	1 IRR = 0.0001 MYR	1 MYR = 8813.5118 IRR

May 2024

Datum	IRR-MYR	MYR-IRR
01 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8825.3757 IRR
02 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8846.8857 IRR
03 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8876.2483 IRR
04 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8873.2397 IRR
05 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8873.2397 IRR
06 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8875.8768 IRR
07 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8880.3463 IRR
08 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8869.2711 IRR
09 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8875.0908 IRR
10 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8878.4269 IRR
11 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8878.3826 IRR
12 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8878.3826 IRR
13 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8891.5672 IRR
14 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8912.4895 IRR
15 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8938.7766 IRR
16 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8981.9369 IRR
17 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8976.0075 IRR
18 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8973.3264 IRR
19 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8973.3264 IRR
20 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8978.1504 IRR
21 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8966.44 IRR
22 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8966.4308 IRR
23 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8940.9158 IRR
24 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8930.2751 IRR
25 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8930.2694 IRR
26 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8930.2694 IRR
27 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8957.8201 IRR
28 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8963.9649 IRR
29 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8942.8125 IRR
30 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8976.3301 IRR
31 mei 2024	1 IRR = 0.0001 MYR	1 MYR = 8968.0199 IRR

Jun 2024

Datum	IRR-MYR	MYR-IRR
01 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8969.7212 IRR
02 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8969.7212 IRR
03 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8970.6081 IRR
04 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8977.6486 IRR
05 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8961.2215 IRR
06 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8966.1614 IRR
07 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8974.6292 IRR
08 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8974.5583 IRR
09 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8974.5583 IRR
10 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8917.6166 IRR
11 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8920.4389 IRR
12 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8921.5715 IRR
13 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8943.1785 IRR
14 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8917.7911 IRR
15 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8920.4292 IRR
16 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8920.4292 IRR
17 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8920.4397 IRR
18 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8930.5044 IRR
19 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8942.413 IRR
20 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8934.8355 IRR
21 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8932.7215 IRR
22 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8930.0134 IRR
23 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8930.0134 IRR
24 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8932.9245 IRR
25 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8948.8795 IRR
26 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8931.0371 IRR
27 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8917.7831 IRR
28 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8924.2128 IRR
29 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8924.2111 IRR
30 jun 2024	1 IRR = 0.0001 MYR	1 MYR = 8924.2111 IRR

Jul 2024

Datum	IRR-MYR	MYR-IRR
01 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8932.7131 IRR
02 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8918.6803 IRR
03 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8922.5408 IRR
04 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8939.3841 IRR
05 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8940.269 IRR
06 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8934.8206 IRR
07 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8934.8206 IRR
08 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8934.8282 IRR
09 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8940.5137 IRR
10 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8953.8389 IRR
11 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8981.3418 IRR
12 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9013.2757 IRR
13 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9013.2708 IRR
14 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9013.2708 IRR
15 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9009.4269 IRR
16 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9003.4262 IRR
17 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9027.5567 IRR
18 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9017.1421 IRR
19 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8978.6698 IRR
20 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8979.7266 IRR
21 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8979.7266 IRR
22 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 8993.1628 IRR
23 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9009.5625 IRR
24 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9011.2407 IRR
25 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9026.9181 IRR
26 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9040.2544 IRR
27 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9040.2501 IRR
28 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9040.2501 IRR
29 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9076.3262 IRR
30 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9108.7125 IRR
31 jul 2024	1 IRR = 0.0001 MYR	1 MYR = 9161.4894 IRR

Aug 2024

Datum	IRR-MYR	MYR-IRR
01 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9215.3364 IRR
02 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9359.0846 IRR
03 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9361.8603 IRR
04 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9361.8603 IRR
05 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9515.2454 IRR
06 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9411.0871 IRR
07 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9361.177 IRR
08 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9406.1663 IRR
09 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9520.626 IRR
10 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9529.5746 IRR
11 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9529.5746 IRR
12 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9446.2417 IRR
13 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9449.049 IRR
14 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9523.782 IRR
15 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9493.7305 IRR
16 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9498.4754 IRR
17 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9501.2894 IRR
18 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9501.2894 IRR
19 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9609.7328 IRR
20 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9615.6485 IRR
21 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9612.5103 IRR
22 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9614.5667 IRR
23 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9624.0294 IRR
24 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9623.2574 IRR
25 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9623.2574 IRR
26 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9681.9937 IRR
27 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9695.2243 IRR
28 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9691.9798 IRR
29 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9766.9426 IRR
30 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9742.5033 IRR
31 aug 2024	1 IRR = 0.0001 MYR	1 MYR = 9745.3915 IRR

Sep 2024

Datum	IRR-MYR	MYR-IRR
01 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9745.3915 IRR
02 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9668.2427 IRR
03 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9640.5314 IRR
04 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9669.8053 IRR
05 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9703.6428 IRR
06 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9722.8943 IRR
07 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9722.8871 IRR
08 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9722.8871 IRR
09 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9631.7005 IRR
10 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9696.0355 IRR
11 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9723.3988 IRR
12 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9714.3732 IRR
13 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9788.4515 IRR
14 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9785.5324 IRR
15 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9785.5324 IRR
16 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9785.546 IRR
17 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9886.0399 IRR
18 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 9918.223 IRR
19 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10000.371 IRR
20 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10010.0541 IRR
21 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10010.0152 IRR
22 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10010.0152 IRR
23 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10014.9097 IRR
24 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10132.9637 IRR
25 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10189.4789 IRR
26 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10158.1237 IRR
27 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10207.1349 IRR
28 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10207.1764 IRR
29 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10207.1764 IRR
30 sep 2024	1 IRR = 0.0001 MYR	1 MYR = 10210.9866 IRR

Oct 2024

Datum	IRR-MYR	MYR-IRR
01 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 10109.2596 IRR
02 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 10084.4611 IRR
03 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9972.7618 IRR
04 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9974.158 IRR
05 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9973.9332 IRR
06 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9973.9332 IRR
07 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9830.6444 IRR
08 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9818.6203 IRR
09 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9830.708 IRR
10 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9807.1708 IRR
11 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9816.9165 IRR
12 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9819.816 IRR
13 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9819.816 IRR
14 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9802.6612 IRR
15 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9769.6926 IRR
16 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9799.6513 IRR
17 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9769.715 IRR
18 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9781.0455 IRR
19 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9778.1301 IRR
20 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9778.1301 IRR
21 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9780.406 IRR
22 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9728.0168 IRR
23 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9675.6303 IRR
24 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9680.9491 IRR
25 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9702.376 IRR
26 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9700.7686 IRR
27 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9700.7686 IRR
28 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9654.8246 IRR
29 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9623.4338 IRR
30 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9615.2021 IRR
31 okt 2024	1 IRR = 0.0001 MYR	1 MYR = 9612.7982 IRR

Nov 2024

Datum	IRR-MYR	MYR-IRR
01 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9613.4572 IRR
02 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9613.4438 IRR
03 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9613.4438 IRR
04 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9626.6439 IRR
05 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9689.3368 IRR
06 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9558.8789 IRR
07 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9561.709 IRR
08 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9607.5363 IRR
09 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9604.6689 IRR
10 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9604.6689 IRR
11 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9544.6143 IRR
12 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9486.6821 IRR
13 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9466.0139 IRR
14 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9394.5964 IRR
15 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9418.4107 IRR
16 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9415.606 IRR
17 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9415.606 IRR
18 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9394.5961 IRR
19 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9410.3757 IRR
20 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9416.2968 IRR
21 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9427.2487 IRR
22 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9424.7444 IRR
23 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9416.8842 IRR
24 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9416.8842 IRR
25 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9450.7936 IRR
26 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9441.9511 IRR
27 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9473.834 IRR
28 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9461.4213 IRR
29 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9465.7691 IRR
30 nov 2024	1 IRR = 0.0001 MYR	1 MYR = 9468.4214 IRR

Dec 2024

Datum	IRR-MYR	MYR-IRR
01 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9468.4214 IRR
02 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9436.8418 IRR
03 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9419.3087 IRR
04 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9452.5535 IRR
05 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9505.9225 IRR
06 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9525.955 IRR
07 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9525.9568 IRR
08 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9525.9568 IRR
09 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9514.1515 IRR
10 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9504.9129 IRR
11 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9496.993 IRR
12 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9485.5527 IRR
13 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9458.3055 IRR
14 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9457.0633 IRR
15 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9457.0633 IRR
16 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9452.5464 IRR
17 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9422.9045 IRR
18 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9416.0471 IRR
19 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9341.3642 IRR
20 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9336.1725 IRR
21 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9336.1008 IRR
22 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9336.1008 IRR
23 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9374.0725 IRR
24 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9379.8157 IRR
25 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9379.8859 IRR
26 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9417.6014 IRR
27 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9412.3853 IRR
28 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9412.3818 IRR
29 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9412.3818 IRR
30 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9426.1293 IRR
31 dec 2024	1 IRR = 0.0001 MYR	1 MYR = 9412.3857 IRR

IRR-MYR en MYR-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws