> IRR-MUR en MUR-IRR wisselkoersen - 2025

IRR-MUR en MUR-IRR wisselkoersen - 2025

IRR-MUR en MUR-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-MUR en MUR-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0011 MUR

1 MUR = 918,9428 IRR

1J 2J 3J

IRR tegen MURMUR tegen IRR

Jan 2025

Datum	IRR-MUR	MUR-IRR
01 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 895.6641 IRR
02 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 896.429 IRR
03 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 888.5546 IRR
04 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 885.3768 IRR
05 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 885.3768 IRR
06 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 900.5374 IRR
07 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 906.3561 IRR
08 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 903.1619 IRR
09 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 900.1503 IRR
10 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7265 IRR
11 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7223 IRR
12 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7223 IRR
13 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 890.923 IRR
14 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 894.9779 IRR
15 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.9216 IRR
16 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 896.3244 IRR
17 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 896.4267 IRR
18 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.4136 IRR
19 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.4136 IRR
20 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 898.9918 IRR
21 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 904.7931 IRR
22 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 905.5015 IRR
23 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 905.178 IRR
24 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 908.0404 IRR
25 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 908.299 IRR
26 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 908.299 IRR
27 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 909.2865 IRR
28 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 907.4411 IRR
29 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 907.721 IRR
30 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 907.2553 IRR
31 jan 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4683 IRR

Feb 2025

Datum	IRR-MUR	MUR-IRR
01 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4579 IRR
02 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4579 IRR
03 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 889.6971 IRR
04 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 895.7531 IRR
05 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.6941 IRR
06 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 902.0841 IRR
07 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.1815 IRR
08 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.4267 IRR
09 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 901.4267 IRR
10 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 895.7355 IRR
11 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 895.4784 IRR
12 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 899.7287 IRR
13 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 904.7243 IRR
14 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.9574 IRR
15 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.6846 IRR
16 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.6846 IRR
17 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 909.2106 IRR
18 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 906.8714 IRR
19 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.964 IRR
20 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 904.9007 IRR
21 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 908.3049 IRR
22 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 909.4028 IRR
23 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 909.4028 IRR
24 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 908.6206 IRR
25 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 907.012 IRR
26 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 907.9822 IRR
27 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 905.8374 IRR
28 feb 2025	1 IRR = 0.0011 MUR	1 MUR = 908.3856 IRR

Mar 2025

Datum	IRR-MUR	MUR-IRR
01 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 899.7679 IRR
02 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 901.3375 IRR
03 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 900.7629 IRR
04 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 905.7691 IRR
05 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 915.2231 IRR
06 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 930.6566 IRR
07 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 930.465 IRR
08 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0883 IRR
09 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 930.9962 IRR
10 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 930.9058 IRR
11 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 931.8193 IRR
12 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1717 IRR
13 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 933.9053 IRR
14 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 934.7323 IRR
15 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 932.4396 IRR
16 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 934.4216 IRR
17 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 934.5154 IRR
18 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 934.9002 IRR
19 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 935.2912 IRR
20 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 937.9365 IRR
21 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 934.9323 IRR
22 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 929.5591 IRR
23 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 929.2594 IRR
24 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 929.2632 IRR
25 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 923.6278 IRR
26 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 919.289 IRR
27 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0161 IRR
28 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 919.6255 IRR
29 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 918.6827 IRR
30 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 921.4972 IRR
31 mrt 2025	1 IRR = 0.0011 MUR	1 MUR = 922.4321 IRR

Apr 2025

Datum	IRR-MUR	MUR-IRR
01 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 921.8544 IRR
02 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0115 IRR
03 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 919.9535 IRR
04 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 935.3465 IRR
05 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 942.459 IRR
06 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 942.459 IRR
07 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.3076 IRR
08 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1439 IRR
09 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 937.9464 IRR
10 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 937.8095 IRR
11 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 931.7272 IRR
12 apr 2025	1 IRR = 0.001 MUR	1 MUR = 958.916 IRR
13 apr 2025	1 IRR = 0.001 MUR	1 MUR = 956.4488 IRR
14 apr 2025	1 IRR = 0.001 MUR	1 MUR = 958.8193 IRR
15 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 933.8184 IRR
16 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 933.6666 IRR
17 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1779 IRR
18 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2337 IRR
19 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2348 IRR
20 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2348 IRR
21 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2471 IRR
22 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 946.4157 IRR
23 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 936.2509 IRR
24 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 929.6913 IRR
25 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0165 IRR
26 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 928.737 IRR
27 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 928.737 IRR
28 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 930.387 IRR
29 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 931.7365 IRR
30 apr 2025	1 IRR = 0.0011 MUR	1 MUR = 932.2398 IRR

May 2025

Datum	IRR-MUR	MUR-IRR
01 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1687 IRR
02 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 925.1337 IRR
03 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0129 IRR
04 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0129 IRR
05 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 927.385 IRR
06 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 927.7875 IRR
07 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 926.776 IRR
08 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 929.4342 IRR
09 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.299 IRR
10 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.0162 IRR
11 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.0162 IRR
12 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.018 IRR
13 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 911.2028 IRR
14 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 914.6184 IRR
15 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 916.4918 IRR
16 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 913.0286 IRR
17 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 913.2977 IRR
18 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 913.2977 IRR
19 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 911.1382 IRR
20 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 916.0935 IRR
21 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5579 IRR
22 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 926.2346 IRR
23 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5688 IRR
24 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5631 IRR
25 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5631 IRR
26 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 927.6586 IRR
27 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 928.6769 IRR
28 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3788 IRR
29 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 918.9579 IRR
30 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5644 IRR
31 mei 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5562 IRR

Jun 2025

Datum	IRR-MUR	MUR-IRR
01 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5562 IRR
02 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 921.3735 IRR
03 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 927.246 IRR
04 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 919.6987 IRR
05 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0158 IRR
06 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.0426 IRR
07 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3097 IRR
08 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3097 IRR
09 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 920.4871 IRR
10 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 918.0219 IRR
11 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 926.2352 IRR
12 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 930.3829 IRR
13 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 929.573 IRR
14 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0637 IRR
15 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0637 IRR
16 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 930.3862 IRR
17 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 927.3209 IRR
18 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 921.9712 IRR
19 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 918.9637 IRR
20 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3817 IRR
21 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3812 IRR
22 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3812 IRR
23 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5636 IRR
24 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 928.2802 IRR
25 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 927.7235 IRR
26 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 933.002 IRR
27 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 932.7998 IRR
28 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 932.7867 IRR
29 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 932.7867 IRR
30 jun 2025	1 IRR = 0.0011 MUR	1 MUR = 934.6479 IRR

Jul 2025

Datum	IRR-MUR	MUR-IRR
01 jul 2025	1 IRR = 0.0011 MUR	1 MUR = 939.2454 IRR
02 jul 2025	1 IRR = 0.0011 MUR	1 MUR = 940.6417 IRR
03 jul 2025	1 IRR = 0.0011 MUR	1 MUR = 938.826 IRR
04 jul 2025	1 IRR = 0.0011 MUR	1 MUR = 937.1541 IRR

IRR-MUR en MUR-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws