> IRR-MOP en MOP-IRR wisselkoersen - 2026

IRR-MOP en MOP-IRR wisselkoersen - 2026

IRR-MOP en MOP-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-MOP en MOP-IRR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IRR = 0 MOP

1 MOP = 94152,2332 IRR

1J 2J 3J

IRR tegen MOPMOP tegen IRR

Jan 2026

Datum	IRR-MOP	MOP-IRR
01 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.9492 IRR
02 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.4964 IRR
03 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5251.8023 IRR
04 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5251.8023 IRR
05 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5251.7224 IRR
06 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5253.7148 IRR
07 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5250.2677 IRR
08 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5245.9968 IRR
09 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.9716 IRR
10 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.9716 IRR
11 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5241.7506 IRR
12 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5246.8074 IRR
13 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5241.1203 IRR
14 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5245.3475 IRR
15 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.8298 IRR
16 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5243.7284 IRR
17 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.9147 IRR
18 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.9147 IRR
19 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5246.5454 IRR
20 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5247.423 IRR
21 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5247.5704 IRR
22 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5246.2078 IRR
23 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5245.3611 IRR
24 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5285.3975 IRR
25 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5285.3975 IRR
26 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.4345 IRR
27 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.0653 IRR
28 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.1863 IRR
29 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5238.7554 IRR
30 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5237.6121 IRR
31 jan 2026	1 IRR = 0.0002 MOP	1 MOP = 5198.0909 IRR

Feb 2026

Datum	IRR-MOP	MOP-IRR
01 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5196.9072 IRR
02 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.8145 IRR
03 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5237.1029 IRR
04 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5237.3801 IRR
05 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5233.0785 IRR
06 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5234.4685 IRR
07 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.9191 IRR
08 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.9191 IRR
09 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5235.6919 IRR
10 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5232.8633 IRR
11 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.8176 IRR
12 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5229.7064 IRR
13 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.3384 IRR
14 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.293 IRR
15 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.293 IRR
16 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.3726 IRR
17 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5231.9385 IRR
18 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5233.9157 IRR
19 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.6969 IRR
20 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5232.2499 IRR
21 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.6126 IRR
22 feb 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.6126 IRR
23 feb 2026	1 IRR = 0 MOP	1 MOP = 159677.5542 IRR
24 feb 2026	1 IRR = 0 MOP	1 MOP = 159260.2789 IRR
25 feb 2026	1 IRR = 0 MOP	1 MOP = 160874.6194 IRR
26 feb 2026	1 IRR = 0 MOP	1 MOP = 162726.6281 IRR
27 feb 2026	1 IRR = 0 MOP	1 MOP = 163128.9399 IRR
28 feb 2026	1 IRR = 0 MOP	1 MOP = 163349.5854 IRR

Mar 2026

Datum	IRR-MOP	MOP-IRR
01 mrt 2026	1 IRR = 0 MOP	1 MOP = 163349.5854 IRR
02 mrt 2026	1 IRR = 0 MOP	1 MOP = 162940.2266 IRR
03 mrt 2026	1 IRR = 0 MOP	1 MOP = 163652.6907 IRR
04 mrt 2026	1 IRR = 0 MOP	1 MOP = 163404.9307 IRR
05 mrt 2026	1 IRR = 0 MOP	1 MOP = 163752.7864 IRR
06 mrt 2026	1 IRR = 0 MOP	1 MOP = 163752.369 IRR
07 mrt 2026	1 IRR = 0 MOP	1 MOP = 164849.9651 IRR
08 mrt 2026	1 IRR = 0 MOP	1 MOP = 164849.9651 IRR
09 mrt 2026	1 IRR = 0 MOP	1 MOP = 164043.1794 IRR
10 mrt 2026	1 IRR = 0 MOP	1 MOP = 163791.7633 IRR
11 mrt 2026	1 IRR = 0 MOP	1 MOP = 163977.7578 IRR
12 mrt 2026	1 IRR = 0 MOP	1 MOP = 163781.7644 IRR
13 mrt 2026	1 IRR = 0 MOP	1 MOP = 163896.2111 IRR
14 mrt 2026	1 IRR = 0 MOP	1 MOP = 163970.0654 IRR
15 mrt 2026	1 IRR = 0 MOP	1 MOP = 163970.0654 IRR
16 mrt 2026	1 IRR = 0 MOP	1 MOP = 163918.6201 IRR
17 mrt 2026	1 IRR = 0 MOP	1 MOP = 163803.2596 IRR
18 mrt 2026	1 IRR = 0 MOP	1 MOP = 162524.0265 IRR
19 mrt 2026	1 IRR = 0 MOP	1 MOP = 162907.0084 IRR
20 mrt 2026	1 IRR = 0 MOP	1 MOP = 162969.6125 IRR
21 mrt 2026	1 IRR = 0 MOP	1 MOP = 163268.2047 IRR
22 mrt 2026	1 IRR = 0 MOP	1 MOP = 163268.2047 IRR
23 mrt 2026	1 IRR = 0 MOP	1 MOP = 163300.3712 IRR
24 mrt 2026	1 IRR = 0 MOP	1 MOP = 163134.7904 IRR
25 mrt 2026	1 IRR = 0 MOP	1 MOP = 162951.0705 IRR
26 mrt 2026	1 IRR = 0 MOP	1 MOP = 163067.3152 IRR
27 mrt 2026	1 IRR = 0 MOP	1 MOP = 162748.4341 IRR
28 mrt 2026	1 IRR = 0 MOP	1 MOP = 162742.2387 IRR
29 mrt 2026	1 IRR = 0 MOP	1 MOP = 163295.2541 IRR
30 mrt 2026	1 IRR = 0 MOP	1 MOP = 162747.6116 IRR
31 mrt 2026	1 IRR = 0 MOP	1 MOP = 162715.3552 IRR

Apr 2026

Datum	IRR-MOP	MOP-IRR
01 apr 2026	1 IRR = 0 MOP	1 MOP = 163005.6008 IRR
02 apr 2026	1 IRR = 0 MOP	1 MOP = 163339.9317 IRR
03 apr 2026	1 IRR = 0 MOP	1 MOP = 163762.6242 IRR
04 apr 2026	1 IRR = 0 MOP	1 MOP = 163768.8298 IRR
05 apr 2026	1 IRR = 0 MOP	1 MOP = 163768.8298 IRR
06 apr 2026	1 IRR = 0 MOP	1 MOP = 163768.8389 IRR
07 apr 2026	1 IRR = 0 MOP	1 MOP = 163007.5121 IRR
08 apr 2026	1 IRR = 0 MOP	1 MOP = 163207.4584 IRR
09 apr 2026	1 IRR = 0 MOP	1 MOP = 163061.1428 IRR
10 apr 2026	1 IRR = 0 MOP	1 MOP = 163208.2382 IRR
11 apr 2026	1 IRR = 0 MOP	1 MOP = 163390.8798 IRR
12 apr 2026	1 IRR = 0 MOP	1 MOP = 163390.8798 IRR
13 apr 2026	1 IRR = 0 MOP	1 MOP = 163237.1468 IRR
14 apr 2026	1 IRR = 0 MOP	1 MOP = 163170.2225 IRR
15 apr 2026	1 IRR = 0 MOP	1 MOP = 163081.0785 IRR
16 apr 2026	1 IRR = 0 MOP	1 MOP = 163354.1705 IRR
17 apr 2026	1 IRR = 0 MOP	1 MOP = 163801.0926 IRR
18 apr 2026	1 IRR = 0 MOP	1 MOP = 163548.476 IRR
19 apr 2026	1 IRR = 0 MOP	1 MOP = 163548.476 IRR
20 apr 2026	1 IRR = 0 MOP	1 MOP = 163877.6706 IRR
21 apr 2026	1 IRR = 0 MOP	1 MOP = 164027.7946 IRR
22 apr 2026	1 IRR = 0 MOP	1 MOP = 163676.4712 IRR
23 apr 2026	1 IRR = 0 MOP	1 MOP = 163009.0109 IRR
24 apr 2026	1 IRR = 0 MOP	1 MOP = 163364.5063 IRR
25 apr 2026	1 IRR = 0 MOP	1 MOP = 163465.8506 IRR
26 apr 2026	1 IRR = 0 MOP	1 MOP = 163465.8506 IRR
27 apr 2026	1 IRR = 0 MOP	1 MOP = 163081.5519 IRR
28 apr 2026	1 IRR = 0 MOP	1 MOP = 162944.193 IRR
29 apr 2026	1 IRR = 0 MOP	1 MOP = 162971.6465 IRR
30 apr 2026	1 IRR = 0 MOP	1 MOP = 162994.0499 IRR

May 2026

Datum	IRR-MOP	MOP-IRR
01 mei 2026	1 IRR = 0 MOP	1 MOP = 162932.1098 IRR

IRR-MOP en MOP-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws