> IRR-MKD en MKD-IRR wisselkoersen - 2025

IRR-MKD en MKD-IRR wisselkoersen - 2025

IRR-MKD en MKD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-MKD en MKD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0013 MKD

1 MKD = 748,0158 IRR

1J 2J 3J

IRR tegen MKDMKD tegen IRR

Jan 2025

Datum	IRR-MKD	MKD-IRR
01 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 711.7833 IRR
02 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 706.4489 IRR
03 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 704.4471 IRR
04 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7378 IRR
05 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7378 IRR
06 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 711.9399 IRR
07 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 711.79 IRR
08 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 703.8704 IRR
09 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 704.8893 IRR
10 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 704.6735 IRR
11 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 701.561 IRR
12 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 701.561 IRR
13 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 697.1423 IRR
14 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 701.7739 IRR
15 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 705.3068 IRR
16 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 704.0365 IRR
17 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 704.5252 IRR
18 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 705.0647 IRR
19 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 705.0647 IRR
20 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 704.9261 IRR
21 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 707.9916 IRR
22 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 714.294 IRR
23 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 711.7483 IRR
24 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 717.2147 IRR
25 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 718.748 IRR
26 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 718.8064 IRR
27 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 719.2921 IRR
28 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 712.7585 IRR
29 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 711.5745 IRR
30 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 711.2227 IRR
31 jan 2025	1 IRR = 0.0014 MKD	1 MKD = 710.216 IRR

Feb 2025

Datum	IRR-MKD	MKD-IRR
01 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 709.0797 IRR
02 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 709.022 IRR
03 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 701.9209 IRR
04 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 706.457 IRR
05 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 712.4531 IRR
06 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 708.7957 IRR
07 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 710.2611 IRR
08 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 707.1172 IRR
09 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 707.1746 IRR
10 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7933 IRR
11 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 706.1397 IRR
12 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 710.3327 IRR
13 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 711.4213 IRR
14 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 716.3773 IRR
15 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.1142 IRR
16 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.1142 IRR
17 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 716.9479 IRR
18 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.1865 IRR
19 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 713.3529 IRR
20 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 714.317 IRR
21 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.9771 IRR
22 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.8569 IRR
23 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.8569 IRR
24 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 716.2502 IRR
25 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.2328 IRR
26 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.4643 IRR
27 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 717.2332 IRR
28 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.6207 IRR

Mar 2025

Datum	IRR-MKD	MKD-IRR
01 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 710.3384 IRR
02 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 711.9453 IRR
03 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 710.9305 IRR
04 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 721.4509 IRR
05 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 730.9525 IRR
06 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 739.0902 IRR
07 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 742.0689 IRR
08 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 741.7551 IRR
09 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 741.454 IRR
10 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 742.3578 IRR
11 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 741.8742 IRR
12 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 747.0957 IRR
13 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 743.6481 IRR
14 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 743.9355 IRR
15 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 747.3383 IRR
16 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 745.0027 IRR
17 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 745.8716 IRR
18 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 746.298 IRR
19 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 746.1808 IRR
20 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 745.3702 IRR
21 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 742.0796 IRR
22 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 744.4804 IRR
23 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 740.5416 IRR
24 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 740.6558 IRR
25 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 740.9447 IRR
26 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 738.2128 IRR
27 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 738.1579 IRR
28 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 737.559 IRR
29 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 737.0432 IRR
30 mrt 2025	1 IRR = 0.0013 MKD	1 MKD = 741.0912 IRR
31 mrt 2025	1 IRR = 0.0014 MKD	1 MKD = 740.2464 IRR

Apr 2025

Datum	IRR-MKD	MKD-IRR
01 apr 2025	1 IRR = 0.0014 MKD	1 MKD = 740.4022 IRR
02 apr 2025	1 IRR = 0.0014 MKD	1 MKD = 738.5821 IRR
03 apr 2025	1 IRR = 0.0014 MKD	1 MKD = 740.1537 IRR
04 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 755.0462 IRR
05 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 750.0142 IRR
06 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 750.0142 IRR
07 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 749.3218 IRR
08 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 748.5929 IRR
09 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 755.4376 IRR
10 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 755.2912 IRR
11 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 751.5721 IRR
12 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.2439 IRR
13 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 774.6456 IRR
14 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 774.6688 IRR
15 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 776.1637 IRR
16 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 774.3093 IRR
17 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.5261 IRR
18 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
19 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
20 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
21 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
22 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 786.9895 IRR
23 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 780.2704 IRR
24 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 779.3533 IRR
25 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.6699 IRR
26 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.1333 IRR
27 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.1333 IRR
28 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 776.8536 IRR
29 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 779.1378 IRR
30 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.8015 IRR

May 2025

Datum	IRR-MKD	MKD-IRR
01 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 775.2267 IRR
02 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 775.3512 IRR
03 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 773.7052 IRR
04 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 773.7052 IRR
05 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 776.0245 IRR
06 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 775.5756 IRR
07 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 777.9485 IRR
08 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 772.3488 IRR
09 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 770.0992 IRR
10 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9918 IRR
11 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9918 IRR
12 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 759.2267 IRR
13 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 760.0612 IRR
14 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 768.5842 IRR
15 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 766.2067 IRR
16 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 765.9668 IRR
17 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 764.0548 IRR
18 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 764.0548 IRR
19 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 771.0862 IRR
20 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9651 IRR
21 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 776.253 IRR
22 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 773.5355 IRR
23 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 776.7725 IRR
24 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 778.3164 IRR
25 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 778.3164 IRR
26 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 779.1704 IRR
27 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 776.7109 IRR
28 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 775.4081 IRR
29 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 772.7047 IRR
30 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 775.9496 IRR
31 mei 2025	1 IRR = 0.0013 MKD	1 MKD = 777.0205 IRR

Jun 2025

Datum	IRR-MKD	MKD-IRR
01 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 777.0205 IRR
02 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 781.5942 IRR
03 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 779.9561 IRR
04 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 778.9103 IRR
05 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 782.0373 IRR
06 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 781.6807 IRR
07 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 780.4176 IRR
08 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 780.4176 IRR
09 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 780.9684 IRR
10 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 781.9133 IRR
11 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 783.0314 IRR
12 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 792.2237 IRR
13 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 786.6478 IRR
14 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 790.5851 IRR
15 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 790.5851 IRR
16 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 791.8632 IRR
17 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 791.8665 IRR
18 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 787.3911 IRR
19 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 786.1998 IRR
20 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 788.7217 IRR
21 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 789.1378 IRR
22 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 789.1378 IRR
23 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 784.8499 IRR
24 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 794.3713 IRR
25 jun 2025	1 IRR = 0.0013 MKD	1 MKD = 794.218 IRR
26 jun 2025	1 IRR = 0.0012 MKD	1 MKD = 802.2579 IRR
27 jun 2025	1 IRR = 0.0012 MKD	1 MKD = 801.5593 IRR
28 jun 2025	1 IRR = 0.0012 MKD	1 MKD = 802.5521 IRR
29 jun 2025	1 IRR = 0.0012 MKD	1 MKD = 802.5521 IRR
30 jun 2025	1 IRR = 0.0012 MKD	1 MKD = 802.8531 IRR

Jul 2025

Datum	IRR-MKD	MKD-IRR
01 jul 2025	1 IRR = 0.0012 MKD	1 MKD = 808.3913 IRR
02 jul 2025	1 IRR = 0.0012 MKD	1 MKD = 805.9693 IRR
03 jul 2025	1 IRR = 0.0012 MKD	1 MKD = 807.2002 IRR
04 jul 2025	1 IRR = 0.0012 MKD	1 MKD = 806.3513 IRR

IRR-MKD en MKD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws