> IRR-MDL en MDL-IRR wisselkoersen - 2025

IRR-MDL en MDL-IRR wisselkoersen - 2025

IRR-MDL en MDL-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-MDL en MDL-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0004 MDL

1 MDL = 2280,0144 IRR

1J 2J 3J

IRR tegen MDLMDL tegen IRR

Jan 2025

Datum	IRR-MDL	MDL-IRR
01 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2288.8473 IRR
02 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2282.1307 IRR
03 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2261.0878 IRR
04 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
05 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
06 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.8344 IRR
07 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2280.7271 IRR
08 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2278.8147 IRR
09 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9875 IRR
10 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2251.903 IRR
11 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
12 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
13 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.823 IRR
14 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.7072 IRR
15 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.3782 IRR
16 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2242.6291 IRR
17 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2228.5867 IRR
18 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
19 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
20 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2226.8467 IRR
21 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2247.6888 IRR
22 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.1429 IRR
23 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.1321 IRR
24 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0841 IRR
25 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
26 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
27 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.4322 IRR
28 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0973 IRR
29 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.9117 IRR
30 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.8643 IRR
31 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR

Feb 2025

Datum	IRR-MDL	MDL-IRR
01 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR
02 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2252.0197 IRR
03 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.0365 IRR
04 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.2697 IRR
05 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.2342 IRR
06 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.8973 IRR
07 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.0988 IRR
08 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
09 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
10 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.3009 IRR
11 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.2952 IRR
12 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2234.7664 IRR
13 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2239.8531 IRR
14 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2250.409 IRR
15 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
16 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
17 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.5759 IRR
18 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.045 IRR
19 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.3656 IRR
20 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.354 IRR
21 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.0955 IRR
22 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
23 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
24 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.212 IRR
25 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9139 IRR
26 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.5291 IRR
27 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.7125 IRR
28 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.2834 IRR

Mar 2025

Datum	IRR-MDL	MDL-IRR
01 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2253.3817 IRR
02 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.5766 IRR
03 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.4696 IRR
04 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.5796 IRR
05 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2279.0706 IRR
06 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2307.5437 IRR
07 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2319.0637 IRR
08 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2298.6592 IRR
09 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2316.7614 IRR
10 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2336.0736 IRR
11 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2305.3793 IRR
12 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2362.8442 IRR
13 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2366.6918 IRR
14 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.4058 IRR
15 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.3953 IRR
16 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2360.8678 IRR
17 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.3331 IRR
18 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.7802 IRR
19 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2315.1201 IRR
20 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2320.3162 IRR
21 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2369.5984 IRR
22 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.1213 IRR
23 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.0699 IRR
24 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2338.676 IRR
25 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2343.037 IRR
26 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4476 IRR
27 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4308 IRR
28 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2333.883 IRR
29 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2328.9103 IRR
30 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.7868 IRR
31 mrt 2025	1 IRR = 0.0004 MDL	1 MDL = 2346.1523 IRR

Apr 2025

Datum	IRR-MDL	MDL-IRR
01 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.8107 IRR
02 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2348.1732 IRR
03 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2355.6601 IRR
04 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2388.0534 IRR

IRR-MDL en MDL-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws