> IRR-LVL en LVL-IRR wisselkoersen - 2025

IRR-LVL en LVL-IRR wisselkoersen - 2025

IRR-LVL en LVL-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-LVL en LVL-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0 LVL

1 LVL = 69600,043 IRR

1J 2J 3J

IRR tegen LVLLVL tegen IRR

Jan 2025

Datum	IRR-LVL	LVL-IRR
01 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7993 IRR
02 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.748 IRR
03 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3776 IRR
04 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
05 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
06 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3905 IRR
07 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4386 IRR
08 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7812 IRR
09 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4052 IRR
10 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7522 IRR
11 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.6945 IRR
12 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.6945 IRR
13 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.8141 IRR
14 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4133 IRR
15 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7562 IRR
16 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4549 IRR
17 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7049 IRR
18 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3712 IRR
19 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3712 IRR
20 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4348 IRR
21 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4764 IRR
22 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7644 IRR
23 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4238 IRR
24 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7448 IRR
25 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4326 IRR
26 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4326 IRR
27 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.404 IRR
28 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7259 IRR
29 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4543 IRR
30 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.8185 IRR
31 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4304 IRR

Feb 2025

Datum	IRR-LVL	LVL-IRR
01 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.3505 IRR
02 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.3505 IRR
03 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.422 IRR
04 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.452 IRR
05 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.3966 IRR
06 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.3557 IRR
07 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.7713 IRR
08 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.4252 IRR
09 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.4252 IRR
10 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.4091 IRR
11 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.7269 IRR
12 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.3607 IRR
13 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.7661 IRR
14 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.453 IRR
15 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.7418 IRR
16 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.7418 IRR
17 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.7683 IRR
18 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.7819 IRR
19 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.4191 IRR
20 feb 2025	1 IRR = 0 LVL	1 LVL = 69583.2038 IRR
21 feb 2025	1 IRR = 0 LVL	1 LVL = 69599.4685 IRR
22 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.6913 IRR
23 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.6913 IRR
24 feb 2025	1 IRR = 0 LVL	1 LVL = 69578.8244 IRR
25 feb 2025	1 IRR = 0 LVL	1 LVL = 69620.1678 IRR
26 feb 2025	1 IRR = 0 LVL	1 LVL = 69623.829 IRR
27 feb 2025	1 IRR = 0 LVL	1 LVL = 69620.0812 IRR
28 feb 2025	1 IRR = 0 LVL	1 LVL = 69787.1834 IRR

Mar 2025

Datum	IRR-LVL	LVL-IRR
01 mrt 2025	1 IRR = 0 LVL	1 LVL = 69620.1056 IRR
02 mrt 2025	1 IRR = 0 LVL	1 LVL = 69438.4466 IRR
03 mrt 2025	1 IRR = 0 LVL	1 LVL = 69438.3721 IRR
04 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.4061 IRR
05 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.3456 IRR
06 mrt 2025	1 IRR = 0 LVL	1 LVL = 69620.1375 IRR
07 mrt 2025	1 IRR = 0 LVL	1 LVL = 69620.0815 IRR
08 mrt 2025	1 IRR = 0 LVL	1 LVL = 69498.6538 IRR
09 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.3506 IRR
10 mrt 2025	1 IRR = 0 LVL	1 LVL = 69438.4697 IRR
11 mrt 2025	1 IRR = 0 LVL	1 LVL = 69578.918 IRR
12 mrt 2025	1 IRR = 0 LVL	1 LVL = 69620.0708 IRR
13 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.3893 IRR
14 mrt 2025	1 IRR = 0 LVL	1 LVL = 69600.3234 IRR
15 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
16 mrt 2025	1 IRR = 0 LVL	1 LVL = 69438.8243 IRR
17 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.3916 IRR
18 mrt 2025	1 IRR = 0 LVL	1 LVL = 69594.8662 IRR
19 mrt 2025	1 IRR = 0 LVL	1 LVL = 69482.5106 IRR
20 mrt 2025	1 IRR = 0 LVL	1 LVL = 69563.4778 IRR
21 mrt 2025	1 IRR = 0 LVL	1 LVL = 69600.6257 IRR
22 mrt 2025	1 IRR = 0 LVL	1 LVL = 69620.0697 IRR
23 mrt 2025	1 IRR = 0 LVL	1 LVL = 69438.9179 IRR
24 mrt 2025	1 IRR = 0 LVL	1 LVL = 69438.3456 IRR
25 mrt 2025	1 IRR = 0 LVL	1 LVL = 69620.1726 IRR
26 mrt 2025	1 IRR = 0 LVL	1 LVL = 69620.129 IRR
27 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.4939 IRR
28 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.4133 IRR
29 mrt 2025	1 IRR = 0 LVL	1 LVL = 69533.597 IRR
30 mrt 2025	1 IRR = 0 LVL	1 LVL = 69438.5773 IRR
31 mrt 2025	1 IRR = 0 LVL	1 LVL = 69599.4638 IRR

Apr 2025

Datum	IRR-LVL	LVL-IRR
01 apr 2025	1 IRR = 0 LVL	1 LVL = 69571.7539 IRR
02 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.3461 IRR
03 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.772 IRR
04 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.4434 IRR
05 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.3449 IRR
06 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.3449 IRR
07 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.4776 IRR
08 apr 2025	1 IRR = 0 LVL	1 LVL = 69619.2247 IRR
09 apr 2025	1 IRR = 0 LVL	1 LVL = 69620.1293 IRR
10 apr 2025	1 IRR = 0 LVL	1 LVL = 69589.6438 IRR
11 apr 2025	1 IRR = 0 LVL	1 LVL = 69561.5357 IRR
12 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.3858 IRR
13 apr 2025	1 IRR = 0 LVL	1 LVL = 69440.0351 IRR
14 apr 2025	1 IRR = 0 LVL	1 LVL = 69438.4047 IRR
15 apr 2025	1 IRR = 0 LVL	1 LVL = 69620.0868 IRR
16 apr 2025	1 IRR = 0 LVL	1 LVL = 69611.2384 IRR
17 apr 2025	1 IRR = 0 LVL	1 LVL = 69620.176 IRR
18 apr 2025	1 IRR = 0 LVL	1 LVL = 69640.7263 IRR
19 apr 2025	1 IRR = 0 LVL	1 LVL = 69640.7265 IRR
20 apr 2025	1 IRR = 0 LVL	1 LVL = 69640.7265 IRR
21 apr 2025	1 IRR = 0 LVL	1 LVL = 69640.7257 IRR
22 apr 2025	1 IRR = 0 LVL	1 LVL = 69640.7472 IRR
23 apr 2025	1 IRR = 0 LVL	1 LVL = 69620.0925 IRR
24 apr 2025	1 IRR = 0 LVL	1 LVL = 69620.0521 IRR
25 apr 2025	1 IRR = 0 LVL	1 LVL = 69620.1077 IRR
26 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.3791 IRR
27 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.4177 IRR
28 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.3965 IRR
29 apr 2025	1 IRR = 0 LVL	1 LVL = 69620.1183 IRR
30 apr 2025	1 IRR = 0 LVL	1 LVL = 69599.3946 IRR

May 2025

Datum	IRR-LVL	LVL-IRR
01 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0281 IRR
02 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0459 IRR
03 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
04 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
05 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.1572 IRR
06 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.1052 IRR
07 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0927 IRR
08 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0802 IRR
09 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0292 IRR
10 mei 2025	1 IRR = 0 LVL	1 LVL = 69599.3646 IRR
11 mei 2025	1 IRR = 0 LVL	1 LVL = 69599.3646 IRR
12 mei 2025	1 IRR = 0 LVL	1 LVL = 69599.3866 IRR
13 mei 2025	1 IRR = 0 LVL	1 LVL = 69599.424 IRR
14 mei 2025	1 IRR = 0 LVL	1 LVL = 69599.4569 IRR
15 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0548 IRR
16 mei 2025	1 IRR = 0 LVL	1 LVL = 69599.4146 IRR
17 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
18 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
19 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0971 IRR
20 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.1334 IRR
21 mei 2025	1 IRR = 0 LVL	1 LVL = 69620.0225 IRR
22 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.7435 IRR
23 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.7802 IRR
24 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.7179 IRR
25 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.7179 IRR
26 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.739 IRR
27 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.7563 IRR
28 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.8304 IRR
29 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.6761 IRR
30 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.8168 IRR
31 mei 2025	1 IRR = 0 LVL	1 LVL = 69640.751 IRR

Jun 2025

Datum	IRR-LVL	LVL-IRR
01 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.751 IRR
02 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7482 IRR
03 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.8076 IRR
04 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7252 IRR
05 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.6817 IRR
06 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.4764 IRR
07 jun 2025	1 IRR = 0 LVL	1 LVL = 69620.1025 IRR
08 jun 2025	1 IRR = 0 LVL	1 LVL = 69620.1025 IRR
09 jun 2025	1 IRR = 0 LVL	1 LVL = 69620.1201 IRR
10 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.3824 IRR
11 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7723 IRR
12 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.369 IRR
13 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.3763 IRR
14 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.3582 IRR
15 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.3582 IRR
16 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.3855 IRR
17 jun 2025	1 IRR = 0 LVL	1 LVL = 69615.8932 IRR
18 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7368 IRR
19 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.8144 IRR
20 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7702 IRR
21 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7141 IRR
22 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7141 IRR
23 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.8116 IRR
24 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7637 IRR
25 jun 2025	1 IRR = 0 LVL	1 LVL = 69599.4689 IRR
26 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7824 IRR
27 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7047 IRR
28 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7373 IRR
29 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7373 IRR
30 jun 2025	1 IRR = 0 LVL	1 LVL = 69640.7949 IRR

Jul 2025

Datum	IRR-LVL	LVL-IRR
01 jul 2025	1 IRR = 0 LVL	1 LVL = 69640.7415 IRR
02 jul 2025	1 IRR = 0 LVL	1 LVL = 69620.0728 IRR
03 jul 2025	1 IRR = 0 LVL	1 LVL = 69640.7626 IRR
04 jul 2025	1 IRR = 0 LVL	1 LVL = 69640.7844 IRR

IRR-LVL en LVL-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws