currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-LSL en LSL-IRR wisselkoersen - 2026

IRR-LSL en LSL-IRR wisselkoersen - 2026

IRR-LSL en LSL-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-LSL en LSL-IRR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IRR = 0 LSL
1 LSL = 46425,7536 IRR
1J 2J 3J

Jan 2026

DatumIRR-LSLLSL-IRR
01 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2542.9566 IRR
02 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2552.0842 IRR
03 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
04 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
05 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2558.8434 IRR
06 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2571.2672 IRR
07 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2562.8534 IRR
08 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.9262 IRR
09 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2544.7439 IRR
10 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.4251 IRR
11 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2543.1921 IRR
12 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2566.0498 IRR
13 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2563.5845 IRR
14 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2567.3511 IRR
15 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2574.2343 IRR
16 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2572.875 IRR
17 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
18 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
19 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2557.3255 IRR
20 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2564.3455 IRR
21 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2576.6554 IRR
22 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2598.1726 IRR
23 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2610.813 IRR
24 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
25 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
26 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2626.7219 IRR
27 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.2839 IRR
28 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2650.6128 IRR
29 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2647.8014 IRR
30 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.5841 IRR
31 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2609.9136 IRR

Feb 2026

DatumIRR-LSLLSL-IRR
01 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2632.0354 IRR
02 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2628.3358 IRR
03 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2631.245 IRR
04 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.2286 IRR
05 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2606.7569 IRR
06 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2611.0148 IRR
07 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
08 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
09 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2629.9062 IRR
10 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2645.0884 IRR
11 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.0611 IRR
12 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2654.2331 IRR
13 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.5324 IRR
14 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
15 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
16 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.4442 IRR
17 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.9638 IRR
18 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2633.4298 IRR
19 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2601.761 IRR
20 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2614.3636 IRR
21 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
22 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
23 feb 2026 1 IRR = 0 LSL 1 LSL = 79787.7371 IRR
24 feb 2026 1 IRR = 0 LSL 1 LSL = 80231.6939 IRR
25 feb 2026 1 IRR = 0 LSL 1 LSL = 81520.6324 IRR
26 feb 2026 1 IRR = 0 LSL 1 LSL = 82513.9067 IRR
27 feb 2026 1 IRR = 0 LSL 1 LSL = 82617.8233 IRR
28 feb 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR

Mar 2026

DatumIRR-LSLLSL-IRR
01 mrt 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR
02 mrt 2026 1 IRR = 0 LSL 1 LSL = 81744.3468 IRR
03 mrt 2026 1 IRR = 0 LSL 1 LSL = 80335.6137 IRR
04 mrt 2026 1 IRR = 0 LSL 1 LSL = 80377.8578 IRR
05 mrt 2026 1 IRR = 0 LSL 1 LSL = 79956.3184 IRR
06 mrt 2026 1 IRR = 0 LSL 1 LSL = 78846.4456 IRR
07 mrt 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
08 mrt 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
09 mrt 2026 1 IRR = 0 LSL 1 LSL = 78767.1999 IRR
10 mrt 2026 1 IRR = 0 LSL 1 LSL = 81087.6176 IRR
11 mrt 2026 1 IRR = 0 LSL 1 LSL = 80728.8279 IRR
12 mrt 2026 1 IRR = 0 LSL 1 LSL = 79924.0979 IRR
13 mrt 2026 1 IRR = 0 LSL 1 LSL = 78676.4301 IRR
14 mrt 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
15 mrt 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
16 mrt 2026 1 IRR = 0 LSL 1 LSL = 78580.3805 IRR
17 mrt 2026 1 IRR = 0 LSL 1 LSL = 79034.7688 IRR
18 mrt 2026 1 IRR = 0 LSL 1 LSL = 78602.752 IRR
19 mrt 2026 1 IRR = 0 LSL 1 LSL = 78008.3993 IRR
20 mrt 2026 1 IRR = 0 LSL 1 LSL = 77979.6699 IRR
21 mrt 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
22 mrt 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
23 mrt 2026 1 IRR = 0 LSL 1 LSL = 77704.7362 IRR
24 mrt 2026 1 IRR = 0 LSL 1 LSL = 77119.8144 IRR
25 mrt 2026 1 IRR = 0 LSL 1 LSL = 77904.9007 IRR
26 mrt 2026 1 IRR = 0 LSL 1 LSL = 76809.1664 IRR
27 mrt 2026 1 IRR = 0 LSL 1 LSL = 76472.3692 IRR
28 mrt 2026 1 IRR = 0 LSL 1 LSL = 76528.0199 IRR
29 mrt 2026 1 IRR = 0 LSL 1 LSL = 76728.309 IRR
30 mrt 2026 1 IRR = 0 LSL 1 LSL = 76511.1929 IRR
31 mrt 2026 1 IRR = 0 LSL 1 LSL = 76588.2668 IRR

Apr 2026

DatumIRR-LSLLSL-IRR
01 apr 2026 1 IRR = 0 LSL 1 LSL = 78366.4344 IRR
02 apr 2026 1 IRR = 0 LSL 1 LSL = 77603.3881 IRR
03 apr 2026 1 IRR = 0 LSL 1 LSL = 77801.1752 IRR
04 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
05 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
06 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1219 IRR
07 apr 2026 1 IRR = 0 LSL 1 LSL = 77851.1279 IRR
08 apr 2026 1 IRR = 0 LSL 1 LSL = 80209.1053 IRR
09 apr 2026 1 IRR = 0 LSL 1 LSL = 79846.3673 IRR
10 apr 2026 1 IRR = 0 LSL 1 LSL = 80238.6592 IRR
11 apr 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
12 apr 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
13 apr 2026 1 IRR = 0 LSL 1 LSL = 79664.2643 IRR
14 apr 2026 1 IRR = 0 LSL 1 LSL = 80400.0378 IRR
15 apr 2026 1 IRR = 0 LSL 1 LSL = 80215.3205 IRR
16 apr 2026 1 IRR = 0 LSL 1 LSL = 80293.4213 IRR
17 apr 2026 1 IRR = 0 LSL 1 LSL = 80614.3071 IRR
18 apr 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
19 apr 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
20 apr 2026 1 IRR = 0 LSL 1 LSL = 80715.7128 IRR
21 apr 2026 1 IRR = 0 LSL 1 LSL = 80860.199 IRR
22 apr 2026 1 IRR = 0 LSL 1 LSL = 80322.411 IRR
23 apr 2026 1 IRR = 0 LSL 1 LSL = 79994.8688 IRR
24 apr 2026 1 IRR = 0 LSL 1 LSL = 79281.8517 IRR
25 apr 2026 1 IRR = 0 LSL 1 LSL = 79331.0313 IRR
26 apr 2026 1 IRR = 0 LSL 1 LSL = 79331.0313 IRR
27 apr 2026 1 IRR = 0 LSL 1 LSL = 79881.1658 IRR
28 apr 2026 1 IRR = 0 LSL 1 LSL = 79278.9784 IRR
29 apr 2026 1 IRR = 0 LSL 1 LSL = 79332.6158 IRR
30 apr 2026 1 IRR = 0 LSL 1 LSL = 78454.4771 IRR

May 2026

DatumIRR-LSLLSL-IRR
01 mei 2026 1 IRR = 0 LSL 1 LSL = 78933.2467 IRR
02 mei 2026 1 IRR = 0 LSL 1 LSL = 78869.7414 IRR

IRR-LSL en LSL-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats