> IRR-LKR en LKR-IRR wisselkoersen - 2025

IRR-LKR en LKR-IRR wisselkoersen - 2025

IRR-LKR en LKR-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-LKR en LKR-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0071 LKR

1 LKR = 141,4063 IRR

1J 2J 3J

IRR tegen LKRLKR tegen IRR

Jan 2025

Datum	IRR-LKR	LKR-IRR
01 jan 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Datum	IRR-LKR	LKR-IRR
01 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 feb 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 feb 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 feb 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Datum	IRR-LKR	LKR-IRR
01 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 mrt 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 mrt 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 mrt 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 mrt 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 mrt 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 mrt 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Datum	IRR-LKR	LKR-IRR
01 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 apr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 apr 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4982 IRR
25 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5489 IRR
26 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
27 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
28 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.53 IRR
29 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6273 IRR
30 apr 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6752 IRR

May 2025

Datum	IRR-LKR	LKR-IRR
01 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2539 IRR
02 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6023 IRR
03 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
04 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
05 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7159 IRR
06 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6338 IRR
07 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6607 IRR
08 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8918 IRR
09 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0031 IRR
10 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
11 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
12 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1292 IRR
13 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9359 IRR
14 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.841 IRR
15 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9862 IRR
16 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7621 IRR
17 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
18 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
19 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4065 IRR
20 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0247 IRR
21 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5948 IRR
22 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8819 IRR
23 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6599 IRR
24 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
25 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
26 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5438 IRR
27 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5205 IRR
28 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6098 IRR
29 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6773 IRR
30 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
31 mei 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR

Jun 2025

Datum	IRR-LKR	LKR-IRR
01 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
02 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.729 IRR
03 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR
04 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8072 IRR
05 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8035 IRR
06 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7237 IRR
07 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
08 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
09 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8328 IRR
10 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8313 IRR
11 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8783 IRR
12 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7834 IRR
13 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4896 IRR
14 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2235 IRR
15 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2235 IRR
16 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 139.8898 IRR
17 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0703 IRR
18 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2738 IRR
19 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2455 IRR
20 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.1018 IRR
21 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2241 IRR
22 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2241 IRR
23 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0997 IRR
24 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2976 IRR
25 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3555 IRR
26 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.298 IRR
27 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5252 IRR
28 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5666 IRR
29 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5666 IRR
30 jun 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4968 IRR

Jul 2025

Datum	IRR-LKR	LKR-IRR
01 jul 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3662 IRR
02 jul 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4213 IRR
03 jul 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3925 IRR
04 jul 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4471 IRR

IRR-LKR en LKR-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws