> IRR-KWD en KWD-IRR wisselkoersen - 2026

IRR-KWD en KWD-IRR wisselkoersen - 2026

IRR-KWD en KWD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-KWD en KWD-IRR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 IRR = 0 KWD

1 KWD = 2449741,7127 IRR

1J 2J 3J

IRR tegen KWDKWD tegen IRR

Jan 2026

Datum	IRR-KWD	KWD-IRR
01 jan 2026	1 IRR = 0 KWD	1 KWD = 136907.2847 IRR
02 jan 2026	1 IRR = 0 KWD	1 KWD = 137036.0019 IRR
03 jan 2026	1 IRR = 0 KWD	1 KWD = 137072.0832 IRR
04 jan 2026	1 IRR = 0 KWD	1 KWD = 137072.0832 IRR
05 jan 2026	1 IRR = 0 KWD	1 KWD = 137080.4567 IRR
06 jan 2026	1 IRR = 0 KWD	1 KWD = 137085.5642 IRR
07 jan 2026	1 IRR = 0 KWD	1 KWD = 137032.2191 IRR
08 jan 2026	1 IRR = 0 KWD	1 KWD = 137054.2381 IRR
09 jan 2026	1 IRR = 0 KWD	1 KWD = 136951.8624 IRR
10 jan 2026	1 IRR = 0 KWD	1 KWD = 136996.2493 IRR
11 jan 2026	1 IRR = 0 KWD	1 KWD = 136996.2493 IRR
12 jan 2026	1 IRR = 0 KWD	1 KWD = 136929.4727 IRR
13 jan 2026	1 IRR = 0 KWD	1 KWD = 136818.1039 IRR
14 jan 2026	1 IRR = 0 KWD	1 KWD = 136796.0308 IRR
15 jan 2026	1 IRR = 0 KWD	1 KWD = 136729.5612 IRR
16 jan 2026	1 IRR = 0 KWD	1 KWD = 136742.7242 IRR
17 jan 2026	1 IRR = 0 KWD	1 KWD = 136778.1911 IRR
18 jan 2026	1 IRR = 0 KWD	1 KWD = 136778.1911 IRR
19 jan 2026	1 IRR = 0 KWD	1 KWD = 136747.3092 IRR
20 jan 2026	1 IRR = 0 KWD	1 KWD = 136978.6086 IRR
21 jan 2026	1 IRR = 0 KWD	1 KWD = 137098.8072 IRR
22 jan 2026	1 IRR = 0 KWD	1 KWD = 137027.4544 IRR
23 jan 2026	1 IRR = 0 KWD	1 KWD = 137152.6497 IRR
24 jan 2026	1 IRR = 0 KWD	1 KWD = 137481.9765 IRR
25 jan 2026	1 IRR = 0 KWD	1 KWD = 137481.9765 IRR
26 jan 2026	1 IRR = 0 KWD	1 KWD = 137286.781 IRR
27 jan 2026	1 IRR = 0 KWD	1 KWD = 137420.8461 IRR
28 jan 2026	1 IRR = 0 KWD	1 KWD = 137465.9892 IRR
29 jan 2026	1 IRR = 0 KWD	1 KWD = 137376.3817 IRR
30 jan 2026	1 IRR = 0 KWD	1 KWD = 137335.7223 IRR
31 jan 2026	1 IRR = 0 KWD	1 KWD = 137250.7299 IRR

Feb 2026

Datum	IRR-KWD	KWD-IRR
01 feb 2026	1 IRR = 0 KWD	1 KWD = 137250.7299 IRR
02 feb 2026	1 IRR = 0 KWD	1 KWD = 137165.9292 IRR
03 feb 2026	1 IRR = 0 KWD	1 KWD = 137040.9822 IRR
04 feb 2026	1 IRR = 0 KWD	1 KWD = 137054.4378 IRR
05 feb 2026	1 IRR = 0 KWD	1 KWD = 137045.4544 IRR
06 feb 2026	1 IRR = 0 KWD	1 KWD = 137058.8695 IRR
07 feb 2026	1 IRR = 0 KWD	1 KWD = 137121.1128 IRR
08 feb 2026	1 IRR = 0 KWD	1 KWD = 137121.1128 IRR
09 feb 2026	1 IRR = 0 KWD	1 KWD = 137112.1696 IRR
10 feb 2026	1 IRR = 0 KWD	1 KWD = 137192.8697 IRR
11 feb 2026	1 IRR = 0 KWD	1 KWD = 137268.8598 IRR
12 feb 2026	1 IRR = 0 KWD	1 KWD = 137380.5273 IRR
13 feb 2026	1 IRR = 0 KWD	1 KWD = 137340.1377 IRR
14 feb 2026	1 IRR = 0 KWD	1 KWD = 137389.2208 IRR
15 feb 2026	1 IRR = 0 KWD	1 KWD = 137389.2208 IRR
16 feb 2026	1 IRR = 0 KWD	1 KWD = 137384.9235 IRR
17 feb 2026	1 IRR = 0 KWD	1 KWD = 137474.9609 IRR
18 feb 2026	1 IRR = 0 KWD	1 KWD = 137447.7232 IRR
19 feb 2026	1 IRR = 0 KWD	1 KWD = 137313.2538 IRR
20 feb 2026	1 IRR = 0 KWD	1 KWD = 137264.2942 IRR
21 feb 2026	1 IRR = 0 KWD	1 KWD = 137366.9652 IRR
22 feb 2026	1 IRR = 0 KWD	1 KWD = 137366.9652 IRR
23 feb 2026	1 IRR = 0 KWD	1 KWD = 4184796.5627 IRR
24 feb 2026	1 IRR = 0 KWD	1 KWD = 4184111.2373 IRR
25 feb 2026	1 IRR = 0 KWD	1 KWD = 4222317.5274 IRR
26 feb 2026	1 IRR = 0 KWD	1 KWD = 4276108.0284 IRR
27 feb 2026	1 IRR = 0 KWD	1 KWD = 4286140.7016 IRR
28 feb 2026	1 IRR = 0 KWD	1 KWD = 4287569.2576 IRR

Mar 2026

Datum	IRR-KWD	KWD-IRR
01 mrt 2026	1 IRR = 0 KWD	1 KWD = 4287569.2576 IRR
02 mrt 2026	1 IRR = 0 KWD	1 KWD = 4278647.091 IRR
03 mrt 2026	1 IRR = 0 KWD	1 KWD = 4276373.4044 IRR
04 mrt 2026	1 IRR = 0 KWD	1 KWD = 4273509.3451 IRR
05 mrt 2026	1 IRR = 0 KWD	1 KWD = 4289381.6967 IRR
06 mrt 2026	1 IRR = 0 KWD	1 KWD = 4286320.1122 IRR
07 mrt 2026	1 IRR = 0 KWD	1 KWD = 4294904.5563 IRR
08 mrt 2026	1 IRR = 0 KWD	1 KWD = 4294904.5563 IRR
09 mrt 2026	1 IRR = 0 KWD	1 KWD = 4288550.7561 IRR
10 mrt 2026	1 IRR = 0 KWD	1 KWD = 4307936.541 IRR
11 mrt 2026	1 IRR = 0 KWD	1 KWD = 4308999.2095 IRR
12 mrt 2026	1 IRR = 0 KWD	1 KWD = 4308539.8398 IRR
13 mrt 2026	1 IRR = 0 KWD	1 KWD = 4303771.2902 IRR
14 mrt 2026	1 IRR = 0 KWD	1 KWD = 4299260.119 IRR
15 mrt 2026	1 IRR = 0 KWD	1 KWD = 4299260.119 IRR
16 mrt 2026	1 IRR = 0 KWD	1 KWD = 4309360.0478 IRR
17 mrt 2026	1 IRR = 0 KWD	1 KWD = 4307176.5454 IRR
18 mrt 2026	1 IRR = 0 KWD	1 KWD = 4284870.8127 IRR
19 mrt 2026	1 IRR = 0 KWD	1 KWD = 4289399.2423 IRR
20 mrt 2026	1 IRR = 0 KWD	1 KWD = 4292209.5249 IRR
21 mrt 2026	1 IRR = 0 KWD	1 KWD = 4291426.8397 IRR
22 mrt 2026	1 IRR = 0 KWD	1 KWD = 4291426.8397 IRR
23 mrt 2026	1 IRR = 0 KWD	1 KWD = 4291706.3611 IRR
24 mrt 2026	1 IRR = 0 KWD	1 KWD = 4292220.1544 IRR
25 mrt 2026	1 IRR = 0 KWD	1 KWD = 4285333.1969 IRR
26 mrt 2026	1 IRR = 0 KWD	1 KWD = 4271939.6348 IRR
27 mrt 2026	1 IRR = 0 KWD	1 KWD = 4264930.3695 IRR
28 mrt 2026	1 IRR = 0 KWD	1 KWD = 4265039.417 IRR
29 mrt 2026	1 IRR = 0 KWD	1 KWD = 4265039.417 IRR
30 mrt 2026	1 IRR = 0 KWD	1 KWD = 4249588.8897 IRR
31 mrt 2026	1 IRR = 0 KWD	1 KWD = 4242179.1163 IRR

Apr 2026

Datum	IRR-KWD	KWD-IRR
01 apr 2026	1 IRR = 0 KWD	1 KWD = 4256426.8182 IRR
02 apr 2026	1 IRR = 0 KWD	1 KWD = 4263227.205 IRR
03 apr 2026	1 IRR = 0 KWD	1 KWD = 4264324.8682 IRR
04 apr 2026	1 IRR = 0 KWD	1 KWD = 4264482.1296 IRR
05 apr 2026	1 IRR = 0 KWD	1 KWD = 4264482.1296 IRR
06 apr 2026	1 IRR = 0 KWD	1 KWD = 4264473.3637 IRR
07 apr 2026	1 IRR = 0 KWD	1 KWD = 4247940.2868 IRR
08 apr 2026	1 IRR = 0 KWD	1 KWD = 4256705.8267 IRR
09 apr 2026	1 IRR = 0 KWD	1 KWD = 4255396.229 IRR
10 apr 2026	1 IRR = 0 KWD	1 KWD = 4261525.1793 IRR
11 apr 2026	1 IRR = 0 KWD	1 KWD = 4263570.2204 IRR
12 apr 2026	1 IRR = 0 KWD	1 KWD = 4263570.2204 IRR
13 apr 2026	1 IRR = 0 KWD	1 KWD = 4259282.3745 IRR
14 apr 2026	1 IRR = 0 KWD	1 KWD = 4259270.6363 IRR
15 apr 2026	1 IRR = 0 KWD	1 KWD = 4260269.5092 IRR
16 apr 2026	1 IRR = 0 KWD	1 KWD = 4266761.8885 IRR
17 apr 2026	1 IRR = 0 KWD	1 KWD = 4283824.8256 IRR
18 apr 2026	1 IRR = 0 KWD	1 KWD = 4285575.0138 IRR
19 apr 2026	1 IRR = 0 KWD	1 KWD = 4285575.0138 IRR
20 apr 2026	1 IRR = 0 KWD	1 KWD = 4285433.0258 IRR
21 apr 2026	1 IRR = 0 KWD	1 KWD = 4296153.0787 IRR
22 apr 2026	1 IRR = 0 KWD	1 KWD = 4286313.2519 IRR
23 apr 2026	1 IRR = 0 KWD	1 KWD = 4283815.4596 IRR
24 apr 2026	1 IRR = 0 KWD	1 KWD = 4282449.9993 IRR
25 apr 2026	1 IRR = 0 KWD	1 KWD = 4279298.7412 IRR
26 apr 2026	1 IRR = 0 KWD	1 KWD = 4279298.7412 IRR
27 apr 2026	1 IRR = 0 KWD	1 KWD = 4279307.5742 IRR
28 apr 2026	1 IRR = 0 KWD	1 KWD = 4271687.1995 IRR
29 apr 2026	1 IRR = 0 KWD	1 KWD = 4275227.7211 IRR
30 apr 2026	1 IRR = 0 KWD	1 KWD = 4276689.7744 IRR

IRR-KWD en KWD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws