> IRR-KWD en KWD-IRR wisselkoersen - 2025

IRR-KWD en KWD-IRR wisselkoersen - 2025

IRR-KWD en KWD-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-KWD en KWD-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0 KWD

1 KWD = 136907,0041 IRR

1J 2J 3J

IRR tegen KWDKWD tegen IRR

Jan 2025

Datum	IRR-KWD	KWD-IRR
01 jan 2025	1 IRR = 0 KWD	1 KWD = 136640.6909 IRR
02 jan 2025	1 IRR = 0 KWD	1 KWD = 136457.1734 IRR
03 jan 2025	1 IRR = 0 KWD	1 KWD = 136471.2834 IRR
04 jan 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
05 jan 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
06 jan 2025	1 IRR = 0 KWD	1 KWD = 136554.1919 IRR
07 jan 2025	1 IRR = 0 KWD	1 KWD = 136608.3845 IRR
08 jan 2025	1 IRR = 0 KWD	1 KWD = 136492.6546 IRR
09 jan 2025	1 IRR = 0 KWD	1 KWD = 136550.9463 IRR
10 jan 2025	1 IRR = 0 KWD	1 KWD = 136479.4955 IRR
11 jan 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
12 jan 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
13 jan 2025	1 IRR = 0 KWD	1 KWD = 136869.4047 IRR
14 jan 2025	1 IRR = 0 KWD	1 KWD = 136400.2988 IRR
15 jan 2025	1 IRR = 0 KWD	1 KWD = 136408.802 IRR
16 jan 2025	1 IRR = 0 KWD	1 KWD = 136462.2877 IRR
17 jan 2025	1 IRR = 0 KWD	1 KWD = 136425.7364 IRR
18 jan 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
19 jan 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
20 jan 2025	1 IRR = 0 KWD	1 KWD = 136467.5487 IRR
21 jan 2025	1 IRR = 0 KWD	1 KWD = 136524.3551 IRR
22 jan 2025	1 IRR = 0 KWD	1 KWD = 136558.757 IRR
23 jan 2025	1 IRR = 0 KWD	1 KWD = 136582.0817 IRR
24 jan 2025	1 IRR = 0 KWD	1 KWD = 136607.8173 IRR
25 jan 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
26 jan 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
27 jan 2025	1 IRR = 0 KWD	1 KWD = 136674.9517 IRR
28 jan 2025	1 IRR = 0 KWD	1 KWD = 136515.2135 IRR
29 jan 2025	1 IRR = 0 KWD	1 KWD = 136506.8802 IRR
30 jan 2025	1 IRR = 0 KWD	1 KWD = 136471.4163 IRR
31 jan 2025	1 IRR = 0 KWD	1 KWD = 136488.6849 IRR

Feb 2025

Datum	IRR-KWD	KWD-IRR
01 feb 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
02 feb 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
03 feb 2025	1 IRR = 0 KWD	1 KWD = 136373.7306 IRR
04 feb 2025	1 IRR = 0 KWD	1 KWD = 136374.012 IRR
05 feb 2025	1 IRR = 0 KWD	1 KWD = 136488.6504 IRR
06 feb 2025	1 IRR = 0 KWD	1 KWD = 136440.0723 IRR
07 feb 2025	1 IRR = 0 KWD	1 KWD = 136412.6825 IRR
08 feb 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
09 feb 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
10 feb 2025	1 IRR = 0 KWD	1 KWD = 136325.0913 IRR
11 feb 2025	1 IRR = 0 KWD	1 KWD = 136258.2674 IRR
12 feb 2025	1 IRR = 0 KWD	1 KWD = 136320.6986 IRR
13 feb 2025	1 IRR = 0 KWD	1 KWD = 136262.9261 IRR
14 feb 2025	1 IRR = 0 KWD	1 KWD = 136515.1668 IRR
15 feb 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
16 feb 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
17 feb 2025	1 IRR = 0 KWD	1 KWD = 136444.0217 IRR
18 feb 2025	1 IRR = 0 KWD	1 KWD = 136324.9204 IRR
19 feb 2025	1 IRR = 0 KWD	1 KWD = 136311.9923 IRR
20 feb 2025	1 IRR = 0 KWD	1 KWD = 136266.6757 IRR
21 feb 2025	1 IRR = 0 KWD	1 KWD = 136409.1848 IRR
22 feb 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
23 feb 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
24 feb 2025	1 IRR = 0 KWD	1 KWD = 136425.5548 IRR
25 feb 2025	1 IRR = 0 KWD	1 KWD = 136529.1914 IRR
26 feb 2025	1 IRR = 0 KWD	1 KWD = 136576.2003 IRR
27 feb 2025	1 IRR = 0 KWD	1 KWD = 136505.5592 IRR
28 feb 2025	1 IRR = 0 KWD	1 KWD = 136761.6582 IRR

Mar 2025

Datum	IRR-KWD	KWD-IRR
01 mrt 2025	1 IRR = 0 KWD	1 KWD = 136417.0052 IRR
02 mrt 2025	1 IRR = 0 KWD	1 KWD = 135711.1669 IRR
03 mrt 2025	1 IRR = 0 KWD	1 KWD = 135863.8504 IRR
04 mrt 2025	1 IRR = 0 KWD	1 KWD = 136457.9103 IRR
05 mrt 2025	1 IRR = 0 KWD	1 KWD = 136497.6333 IRR
06 mrt 2025	1 IRR = 0 KWD	1 KWD = 136666.6805 IRR
07 mrt 2025	1 IRR = 0 KWD	1 KWD = 136670.9288 IRR
08 mrt 2025	1 IRR = 0 KWD	1 KWD = 136497.6317 IRR
09 mrt 2025	1 IRR = 0 KWD	1 KWD = 136648.3183 IRR
10 mrt 2025	1 IRR = 0 KWD	1 KWD = 136106.7883 IRR
11 mrt 2025	1 IRR = 0 KWD	1 KWD = 136559.9645 IRR
12 mrt 2025	1 IRR = 0 KWD	1 KWD = 136697.6936 IRR
13 mrt 2025	1 IRR = 0 KWD	1 KWD = 136657.1408 IRR
14 mrt 2025	1 IRR = 0 KWD	1 KWD = 136620.6025 IRR
15 mrt 2025	1 IRR = 0 KWD	1 KWD = 136656.8935 IRR
16 mrt 2025	1 IRR = 0 KWD	1 KWD = 136019.8695 IRR
17 mrt 2025	1 IRR = 0 KWD	1 KWD = 136697.2124 IRR
18 mrt 2025	1 IRR = 0 KWD	1 KWD = 136712.5754 IRR
19 mrt 2025	1 IRR = 0 KWD	1 KWD = 136467.0562 IRR
20 mrt 2025	1 IRR = 0 KWD	1 KWD = 136543.2234 IRR
21 mrt 2025	1 IRR = 0 KWD	1 KWD = 136638.6625 IRR
22 mrt 2025	1 IRR = 0 KWD	1 KWD = 136671.0427 IRR
23 mrt 2025	1 IRR = 0 KWD	1 KWD = 136307.2901 IRR
24 mrt 2025	1 IRR = 0 KWD	1 KWD = 135919.7442 IRR
25 mrt 2025	1 IRR = 0 KWD	1 KWD = 136498.4227 IRR
26 mrt 2025	1 IRR = 0 KWD	1 KWD = 136591.2361 IRR
27 mrt 2025	1 IRR = 0 KWD	1 KWD = 136551.1047 IRR
28 mrt 2025	1 IRR = 0 KWD	1 KWD = 136546.3515 IRR
29 mrt 2025	1 IRR = 0 KWD	1 KWD = 136430.1921 IRR
30 mrt 2025	1 IRR = 0 KWD	1 KWD = 135778.472 IRR
31 mrt 2025	1 IRR = 0 KWD	1 KWD = 136590.8727 IRR

Apr 2025

Datum	IRR-KWD	KWD-IRR
01 apr 2025	1 IRR = 0 KWD	1 KWD = 136516.8558 IRR
02 apr 2025	1 IRR = 0 KWD	1 KWD = 136564.0173 IRR
03 apr 2025	1 IRR = 0 KWD	1 KWD = 136545.1757 IRR
04 apr 2025	1 IRR = 0 KWD	1 KWD = 136897.5091 IRR
05 apr 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
06 apr 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
07 apr 2025	1 IRR = 0 KWD	1 KWD = 136786.0358 IRR
08 apr 2025	1 IRR = 0 KWD	1 KWD = 136787.7046 IRR
09 apr 2025	1 IRR = 0 KWD	1 KWD = 136902.1338 IRR
10 apr 2025	1 IRR = 0 KWD	1 KWD = 136854.6154 IRR
11 apr 2025	1 IRR = 0 KWD	1 KWD = 137030.9112 IRR
12 apr 2025	1 IRR = 0 KWD	1 KWD = 137384.1456 IRR
13 apr 2025	1 IRR = 0 KWD	1 KWD = 136823.157 IRR
14 apr 2025	1 IRR = 0 KWD	1 KWD = 136834.2058 IRR
15 apr 2025	1 IRR = 0 KWD	1 KWD = 137268.2859 IRR
16 apr 2025	1 IRR = 0 KWD	1 KWD = 137238.7388 IRR
17 apr 2025	1 IRR = 0 KWD	1 KWD = 137326.3067 IRR
18 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.8166 IRR
19 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
20 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
21 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.4214 IRR
22 apr 2025	1 IRR = 0 KWD	1 KWD = 137780.4513 IRR
23 apr 2025	1 IRR = 0 KWD	1 KWD = 137541.9347 IRR
24 apr 2025	1 IRR = 0 KWD	1 KWD = 137388.981 IRR
25 apr 2025	1 IRR = 0 KWD	1 KWD = 137340.1353 IRR
26 apr 2025	1 IRR = 0 KWD	1 KWD = 137245.0935 IRR
27 apr 2025	1 IRR = 0 KWD	1 KWD = 137245.2389 IRR
28 apr 2025	1 IRR = 0 KWD	1 KWD = 137249.9356 IRR
29 apr 2025	1 IRR = 0 KWD	1 KWD = 137474.4497 IRR
30 apr 2025	1 IRR = 0 KWD	1 KWD = 137388.8008 IRR

May 2025

Datum	IRR-KWD	KWD-IRR
01 mei 2025	1 IRR = 0 KWD	1 KWD = 137398.4963 IRR
02 mei 2025	1 IRR = 0 KWD	1 KWD = 137304.2942 IRR
03 mei 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
04 mei 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
05 mei 2025	1 IRR = 0 KWD	1 KWD = 137357.8551 IRR
06 mei 2025	1 IRR = 0 KWD	1 KWD = 137388.9349 IRR
07 mei 2025	1 IRR = 0 KWD	1 KWD = 137357.5135 IRR
08 mei 2025	1 IRR = 0 KWD	1 KWD = 137348.6459 IRR
09 mei 2025	1 IRR = 0 KWD	1 KWD = 137299.4122 IRR
10 mei 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
11 mei 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
12 mei 2025	1 IRR = 0 KWD	1 KWD = 136914.9278 IRR
13 mei 2025	1 IRR = 0 KWD	1 KWD = 136884.0407 IRR
14 mei 2025	1 IRR = 0 KWD	1 KWD = 136941.898 IRR
15 mei 2025	1 IRR = 0 KWD	1 KWD = 136951.0974 IRR
16 mei 2025	1 IRR = 0 KWD	1 KWD = 136972.9985 IRR
17 mei 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
18 mei 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
19 mei 2025	1 IRR = 0 KWD	1 KWD = 137083.8035 IRR
20 mei 2025	1 IRR = 0 KWD	1 KWD = 137134.4083 IRR
21 mei 2025	1 IRR = 0 KWD	1 KWD = 137259.3073 IRR
22 mei 2025	1 IRR = 0 KWD	1 KWD = 137260.0151 IRR
23 mei 2025	1 IRR = 0 KWD	1 KWD = 137322.5875 IRR
24 mei 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
25 mei 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
26 mei 2025	1 IRR = 0 KWD	1 KWD = 137447.8652 IRR
27 mei 2025	1 IRR = 0 KWD	1 KWD = 137371.5425 IRR
28 mei 2025	1 IRR = 0 KWD	1 KWD = 137219.784 IRR
29 mei 2025	1 IRR = 0 KWD	1 KWD = 137171.65 IRR
30 mei 2025	1 IRR = 0 KWD	1 KWD = 137286.52 IRR
31 mei 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR

Jun 2025

Datum	IRR-KWD	KWD-IRR
01 jun 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR
02 jun 2025	1 IRR = 0 KWD	1 KWD = 137425.3593 IRR
03 jun 2025	1 IRR = 0 KWD	1 KWD = 137398.639 IRR
04 jun 2025	1 IRR = 0 KWD	1 KWD = 137434.0317 IRR
05 jun 2025	1 IRR = 0 KWD	1 KWD = 137555.3467 IRR
06 jun 2025	1 IRR = 0 KWD	1 KWD = 137298.7065 IRR
07 jun 2025	1 IRR = 0 KWD	1 KWD = 137613.2092 IRR
08 jun 2025	1 IRR = 0 KWD	1 KWD = 137613.2092 IRR
09 jun 2025	1 IRR = 0 KWD	1 KWD = 137389.0362 IRR
10 jun 2025	1 IRR = 0 KWD	1 KWD = 137491.0435 IRR
11 jun 2025	1 IRR = 0 KWD	1 KWD = 137537.6602 IRR
12 jun 2025	1 IRR = 0 KWD	1 KWD = 137658.1963 IRR
13 jun 2025	1 IRR = 0 KWD	1 KWD = 137527.8235 IRR
14 jun 2025	1 IRR = 0 KWD	1 KWD = 137482.5668 IRR
15 jun 2025	1 IRR = 0 KWD	1 KWD = 137482.5668 IRR
16 jun 2025	1 IRR = 0 KWD	1 KWD = 137625.6103 IRR
17 jun 2025	1 IRR = 0 KWD	1 KWD = 137573.8015 IRR
18 jun 2025	1 IRR = 0 KWD	1 KWD = 137527.6932 IRR
19 jun 2025	1 IRR = 0 KWD	1 KWD = 137510.3864 IRR
20 jun 2025	1 IRR = 0 KWD	1 KWD = 137578.0425 IRR
21 jun 2025	1 IRR = 0 KWD	1 KWD = 137501.5042 IRR
22 jun 2025	1 IRR = 0 KWD	1 KWD = 137501.5042 IRR
23 jun 2025	1 IRR = 0 KWD	1 KWD = 137483.4355 IRR
24 jun 2025	1 IRR = 0 KWD	1 KWD = 137775.8141 IRR
25 jun 2025	1 IRR = 0 KWD	1 KWD = 137653.6861 IRR
26 jun 2025	1 IRR = 0 KWD	1 KWD = 137748.7458 IRR
27 jun 2025	1 IRR = 0 KWD	1 KWD = 137739.673 IRR
28 jun 2025	1 IRR = 0 KWD	1 KWD = 137757.9134 IRR
29 jun 2025	1 IRR = 0 KWD	1 KWD = 137757.9134 IRR
30 jun 2025	1 IRR = 0 KWD	1 KWD = 137797.6927 IRR

Jul 2025

Datum	IRR-KWD	KWD-IRR
01 jul 2025	1 IRR = 0 KWD	1 KWD = 138069.4185 IRR
02 jul 2025	1 IRR = 0 KWD	1 KWD = 137983.4124 IRR
03 jul 2025	1 IRR = 0 KWD	1 KWD = 138051.108 IRR
04 jul 2025	1 IRR = 0 KWD	1 KWD = 138015.031 IRR

IRR-KWD en KWD-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws