currencystats247.com

CurrencyStats247 > Wisselkoersen > IRR-KRW en KRW-IRR wisselkoersen - 2026

IRR-KRW en KRW-IRR wisselkoersen - 2026

IRR-KRW en KRW-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-KRW en KRW-IRR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IRR = 0,0019 KRW
1 KRW = 515,4613 IRR
1J 2J 3J

Jan 2026

DatumIRR-KRWKRW-IRR
01 jan 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1595 IRR
02 jan 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1398 IRR
03 jan 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2032 IRR
04 jan 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2013 IRR
05 jan 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0976 IRR
06 jan 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0917 IRR
07 jan 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0997 IRR
08 jan 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0285 IRR
09 jan 2026 1 IRR = 0.0347 KRW 1 KRW = 28.8598 IRR
10 jan 2026 1 IRR = 0.0346 KRW 1 KRW = 28.9056 IRR
11 jan 2026 1 IRR = 0.0346 KRW 1 KRW = 28.9056 IRR
12 jan 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7415 IRR
13 jan 2026 1 IRR = 0.035 KRW 1 KRW = 28.5924 IRR
14 jan 2026 1 IRR = 0.035 KRW 1 KRW = 28.5665 IRR
15 jan 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7036 IRR
16 jan 2026 1 IRR = 0.035 KRW 1 KRW = 28.5964 IRR
17 jan 2026 1 IRR = 0.035 KRW 1 KRW = 28.5868 IRR
18 jan 2026 1 IRR = 0.035 KRW 1 KRW = 28.587 IRR
19 jan 2026 1 IRR = 0.035 KRW 1 KRW = 28.5954 IRR
20 jan 2026 1 IRR = 0.0351 KRW 1 KRW = 28.5274 IRR
21 jan 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7564 IRR
22 jan 2026 1 IRR = 0.0349 KRW 1 KRW = 28.6932 IRR
23 jan 2026 1 IRR = 0.0348 KRW 1 KRW = 28.6976 IRR
24 jan 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1248 IRR
25 jan 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1258 IRR
26 jan 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1345 IRR
27 jan 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2299 IRR
28 jan 2026 1 IRR = 0.0339 KRW 1 KRW = 29.4795 IRR
29 jan 2026 1 IRR = 0.034 KRW 1 KRW = 29.3712 IRR
30 jan 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2016 IRR
31 jan 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0359 IRR

Feb 2026

DatumIRR-KRWKRW-IRR
01 feb 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0356 IRR
02 feb 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0331 IRR
03 feb 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0581 IRR
04 feb 2026 1 IRR = 0.0346 KRW 1 KRW = 28.9376 IRR
05 feb 2026 1 IRR = 0.0348 KRW 1 KRW = 28.7464 IRR
06 feb 2026 1 IRR = 0.0348 KRW 1 KRW = 28.711 IRR
07 feb 2026 1 IRR = 0.0347 KRW 1 KRW = 28.7778 IRR
08 feb 2026 1 IRR = 0.0347 KRW 1 KRW = 28.7778 IRR
09 feb 2026 1 IRR = 0.0347 KRW 1 KRW = 28.7843 IRR
10 feb 2026 1 IRR = 0.0347 KRW 1 KRW = 28.8146 IRR
11 feb 2026 1 IRR = 0.0345 KRW 1 KRW = 29.0191 IRR
12 feb 2026 1 IRR = 0.0341 KRW 1 KRW = 29.2858 IRR
13 feb 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1187 IRR
14 feb 2026 1 IRR = 0.0342 KRW 1 KRW = 29.236 IRR
15 feb 2026 1 IRR = 0.0342 KRW 1 KRW = 29.236 IRR
16 feb 2026 1 IRR = 0.0342 KRW 1 KRW = 29.2198 IRR
17 feb 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1847 IRR
18 feb 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1341 IRR
19 feb 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0709 IRR
20 feb 2026 1 IRR = 0.0344 KRW 1 KRW = 29.0733 IRR
21 feb 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1283 IRR
22 feb 2026 1 IRR = 0.0343 KRW 1 KRW = 29.1473 IRR
23 feb 2026 1 IRR = 0.0011 KRW 1 KRW = 889.0388 IRR
24 feb 2026 1 IRR = 0.0011 KRW 1 KRW = 889.4174 IRR
25 feb 2026 1 IRR = 0.0011 KRW 1 KRW = 906.1962 IRR
26 feb 2026 1 IRR = 0.0011 KRW 1 KRW = 919.4781 IRR
27 feb 2026 1 IRR = 0.0011 KRW 1 KRW = 911.399 IRR
28 feb 2026 1 IRR = 0.0011 KRW 1 KRW = 912.7185 IRR

Mar 2026

DatumIRR-KRWKRW-IRR
01 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 912.7185 IRR
02 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 897.4069 IRR
03 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 890.2451 IRR
04 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 896.7774 IRR
05 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 893.8289 IRR
06 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 887.5589 IRR
07 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 891.1423 IRR
08 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 889.1864 IRR
09 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 890.1756 IRR
10 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 897.6067 IRR
11 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 895.3819 IRR
12 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 892.3104 IRR
13 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 884.8171 IRR
14 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 880.2812 IRR
15 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 879.5373 IRR
16 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 887.3109 IRR
17 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 886.7625 IRR
18 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 878.3335 IRR
19 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 875.2051 IRR
20 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 877.5544 IRR
21 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 873.9892 IRR
22 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 873.9892 IRR
23 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 882.0525 IRR
24 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 877.3962 IRR
25 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 876.7292 IRR
26 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 871.2685 IRR
27 mrt 2026 1 IRR = 0.0012 KRW 1 KRW = 869.1305 IRR
28 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 870.8552 IRR
29 mrt 2026 1 IRR = 0.0011 KRW 1 KRW = 870.8552 IRR
30 mrt 2026 1 IRR = 0.0012 KRW 1 KRW = 866.1229 IRR
31 mrt 2026 1 IRR = 0.0012 KRW 1 KRW = 861.7068 IRR

Apr 2026

DatumIRR-KRWKRW-IRR
01 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 874.6784 IRR
02 apr 2026 1 IRR = 0.0012 KRW 1 KRW = 869.4597 IRR
03 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 873.5234 IRR
04 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 872.8972 IRR
05 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 872.8972 IRR
06 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 876.7902 IRR
07 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 877.7092 IRR
08 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 891.3844 IRR
09 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 888.2704 IRR
10 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 887.5579 IRR
11 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 886.333 IRR
12 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 886.5359 IRR
13 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 884.5757 IRR
14 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 895.1397 IRR
15 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 891.0435 IRR
16 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 891.4511 IRR
17 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 892.9688 IRR
18 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 900.7502 IRR
19 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 900.7932 IRR
20 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 897.7429 IRR
21 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 900.15 IRR
22 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 893.591 IRR
23 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 891.3312 IRR
24 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 891.1915 IRR
25 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 891.8895 IRR
26 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 891.8895 IRR
27 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 895.4191 IRR
28 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 889.2956 IRR
29 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 890.1151 IRR
30 apr 2026 1 IRR = 0.0011 KRW 1 KRW = 892.754 IRR

May 2026

DatumIRR-KRWKRW-IRR
01 mei 2026 1 IRR = 0.0011 KRW 1 KRW = 891.3623 IRR

IRR-KRW en KRW-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats