> IRR-KRW en KRW-IRR wisselkoersen - 2025

IRR-KRW en KRW-IRR wisselkoersen - 2025

IRR-KRW en KRW-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-KRW en KRW-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0338 KRW

1 KRW = 29,5575 IRR

1J 2J 3J

IRR tegen KRWKRW tegen IRR

Jan 2025

Datum	IRR-KRW	KRW-IRR
01 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6275 IRR
02 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6631 IRR
03 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.624 IRR
04 jan 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
05 jan 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
06 jan 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9134 IRR
07 jan 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0099 IRR
08 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8019 IRR
09 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8276 IRR
10 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6887 IRR
11 jan 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
12 jan 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
13 jan 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6622 IRR
14 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8201 IRR
15 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8534 IRR
16 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.857 IRR
17 jan 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8551 IRR
18 jan 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
19 jan 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
20 jan 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0151 IRR
21 jan 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1957 IRR
22 jan 2025	1 IRR = 0.0341 KRW	1 KRW = 29.367 IRR
23 jan 2025	1 IRR = 0.0341 KRW	1 KRW = 29.304 IRR
24 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.3692 IRR
25 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
26 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
27 jan 2025	1 IRR = 0.034 KRW	1 KRW = 29.3824 IRR
28 jan 2025	1 IRR = 0.0344 KRW	1 KRW = 29.1044 IRR
29 jan 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1136 IRR
30 jan 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1966 IRR
31 jan 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0299 IRR

Feb 2025

Datum	IRR-KRW	KRW-IRR
01 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
02 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
03 feb 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7607 IRR
04 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9216 IRR
05 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1197 IRR
06 feb 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0307 IRR
07 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1143 IRR
08 feb 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
09 feb 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
10 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0259 IRR
11 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9685 IRR
12 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9781 IRR
13 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9991 IRR
14 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2242 IRR
15 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
16 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
17 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1631 IRR
18 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1959 IRR
19 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1921 IRR
20 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1922 IRR
21 feb 2025	1 IRR = 0.034 KRW	1 KRW = 29.3727 IRR
22 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3497 IRR
23 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.2939 IRR
24 feb 2025	1 IRR = 0.0339 KRW	1 KRW = 29.468 IRR
25 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3656 IRR
26 feb 2025	1 IRR = 0.034 KRW	1 KRW = 29.3723 IRR
27 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1971 IRR
28 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1552 IRR

Mar 2025

Datum	IRR-KRW	KRW-IRR
01 mrt 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8088 IRR
02 mrt 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7328 IRR
03 mrt 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7326 IRR
04 mrt 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9584 IRR
05 mrt 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0198 IRR
06 mrt 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0757 IRR
07 mrt 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1193 IRR
08 mrt 2025	1 IRR = 0.0345 KRW	1 KRW = 29.006 IRR
09 mrt 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0843 IRR
10 mrt 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9784 IRR
11 mrt 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8849 IRR
12 mrt 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0134 IRR
13 mrt 2025	1 IRR = 0.0346 KRW	1 KRW = 28.938 IRR
14 mrt 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9165 IRR
15 mrt 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0135 IRR
16 mrt 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9427 IRR
17 mrt 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0597 IRR
18 mrt 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1327 IRR
19 mrt 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9562 IRR
20 mrt 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7766 IRR
21 mrt 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6778 IRR
22 mrt 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7692 IRR
23 mrt 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6922 IRR
24 mrt 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6901 IRR
25 mrt 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7032 IRR
26 mrt 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7447 IRR
27 mrt 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7278 IRR
28 mrt 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6797 IRR
29 mrt 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6254 IRR
30 mrt 2025	1 IRR = 0.035 KRW	1 KRW = 28.566 IRR
31 mrt 2025	1 IRR = 0.035 KRW	1 KRW = 28.5496 IRR

Apr 2025

Datum	IRR-KRW	KRW-IRR
01 apr 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
02 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7911 IRR
03 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7902 IRR
04 apr 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0219 IRR
05 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
06 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
07 apr 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7568 IRR
08 apr 2025	1 IRR = 0.0349 KRW	1 KRW = 28.638 IRR
09 apr 2025	1 IRR = 0.0351 KRW	1 KRW = 28.5084 IRR
10 apr 2025	1 IRR = 0.035 KRW	1 KRW = 28.5735 IRR
11 apr 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9999 IRR
12 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6232 IRR
13 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5217 IRR
14 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5957 IRR
15 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5016 IRR
16 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.4963 IRR
17 apr 2025	1 IRR = 0.0336 KRW	1 KRW = 29.7323 IRR
18 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
19 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
20 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
21 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
22 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5572 IRR
23 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6124 IRR
24 apr 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3296 IRR
25 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2573 IRR
26 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
27 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
28 apr 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1474 IRR
29 apr 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3326 IRR
30 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6195 IRR

May 2025

Datum	IRR-KRW	KRW-IRR
01 mei 2025	1 IRR = 0.0339 KRW	1 KRW = 29.52 IRR
02 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0967 IRR
03 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0824 IRR
04 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0883 IRR
05 mei 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7522 IRR
06 mei 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5048 IRR
07 mei 2025	1 IRR = 0.033 KRW	1 KRW = 30.2726 IRR
08 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.08 IRR
09 mei 2025	1 IRR = 0.0333 KRW	1 KRW = 30.0751 IRR
10 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
11 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
12 mei 2025	1 IRR = 0.0337 KRW	1 KRW = 29.651 IRR
13 mei 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5842 IRR
14 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1002 IRR
15 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.121 IRR
16 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1562 IRR
17 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
18 mei 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
19 mei 2025	1 IRR = 0.033 KRW	1 KRW = 30.2684 IRR
20 mei 2025	1 IRR = 0.0331 KRW	1 KRW = 30.2123 IRR
21 mei 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6101 IRR
22 mei 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5015 IRR
23 mei 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7674 IRR
24 mei 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
25 mei 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
26 mei 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7593 IRR
27 mei 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6582 IRR
28 mei 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
29 mei 2025	1 IRR = 0.0326 KRW	1 KRW = 30.637 IRR
30 mei 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5477 IRR
31 mei 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR

Jun 2025

Datum	IRR-KRW	KRW-IRR
01 jun 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR
02 jun 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6181 IRR
03 jun 2025	1 IRR = 0.0327 KRW	1 KRW = 30.59 IRR
04 jun 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8318 IRR
05 jun 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0358 IRR
06 jun 2025	1 IRR = 0.0322 KRW	1 KRW = 31.013 IRR
07 jun 2025	1 IRR = 0.0323 KRW	1 KRW = 30.961 IRR
08 jun 2025	1 IRR = 0.0323 KRW	1 KRW = 30.961 IRR
09 jun 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0241 IRR
10 jun 2025	1 IRR = 0.0325 KRW	1 KRW = 30.8147 IRR
11 jun 2025	1 IRR = 0.0326 KRW	1 KRW = 30.656 IRR
12 jun 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0917 IRR
13 jun 2025	1 IRR = 0.0326 KRW	1 KRW = 30.7173 IRR
14 jun 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7942 IRR
15 jun 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7942 IRR
16 jun 2025	1 IRR = 0.0323 KRW	1 KRW = 30.9715 IRR
17 jun 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8573 IRR
18 jun 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6197 IRR
19 jun 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5117 IRR
20 jun 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7873 IRR
21 jun 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
22 jun 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
23 jun 2025	1 IRR = 0.033 KRW	1 KRW = 30.3185 IRR
24 jun 2025	1 IRR = 0.0323 KRW	1 KRW = 30.987 IRR
25 jun 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8941 IRR
26 jun 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0635 IRR
27 jun 2025	1 IRR = 0.0323 KRW	1 KRW = 30.956 IRR
28 jun 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8703 IRR
29 jun 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8755 IRR
30 jun 2025	1 IRR = 0.0322 KRW	1 KRW = 31.1005 IRR

Jul 2025

Datum	IRR-KRW	KRW-IRR
01 jul 2025	1 IRR = 0.0321 KRW	1 KRW = 31.1281 IRR
02 jul 2025	1 IRR = 0.0323 KRW	1 KRW = 30.997 IRR
03 jul 2025	1 IRR = 0.0323 KRW	1 KRW = 30.9354 IRR
04 jul 2025	1 IRR = 0.0324 KRW	1 KRW = 30.9065 IRR

IRR-KRW en KRW-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws