> IRR-KMF en KMF-IRR wisselkoersen - 2025

IRR-KMF en KMF-IRR wisselkoersen - 2025

IRR-KMF en KMF-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-KMF en KMF-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0109 KMF

1 KMF = 92,0055 IRR

1J 2J 3J

IRR tegen KMFKMF tegen IRR

Jan 2025

Datum	IRR-KMF	KMF-IRR
01 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
02 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
03 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
04 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
05 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
06 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
07 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8108 IRR
08 jan 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6053 IRR
09 jan 2025	1 IRR = 0.0113 KMF	1 KMF = 88.1662 IRR
10 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
11 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
12 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
13 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
14 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.3535 IRR
15 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0077 IRR
16 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.9925 IRR
17 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0032 IRR
18 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
19 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
20 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
21 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.864 IRR
22 jan 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8379 IRR
23 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0852 IRR
24 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0906 IRR
25 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
26 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
27 jan 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8959 IRR
28 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6237 IRR
29 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1241 IRR
30 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1138 IRR
31 jan 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR

Feb 2025

Datum	IRR-KMF	KMF-IRR
01 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
02 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
03 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0346 IRR
04 feb 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
05 feb 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
06 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0157 IRR
07 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6796 IRR
08 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
09 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
10 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.354 IRR
11 feb 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0768 IRR
12 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6036 IRR
13 feb 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6894 IRR
14 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4507 IRR
15 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
16 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
17 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8152 IRR
18 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8154 IRR
19 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3368 IRR
20 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0233 IRR
21 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6692 IRR
22 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
23 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
24 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4526 IRR
25 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6726 IRR
26 feb 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8596 IRR
27 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.5067 IRR
28 feb 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3567 IRR

Mar 2025

Datum	IRR-KMF	KMF-IRR
01 mrt 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6578 IRR
02 mrt 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6003 IRR
03 mrt 2025	1 IRR = 0.0113 KMF	1 KMF = 88.5477 IRR
04 mrt 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6316 IRR
05 mrt 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3083 IRR
06 mrt 2025	1 IRR = 0.011 KMF	1 KMF = 91.1526 IRR
07 mrt 2025	1 IRR = 0.011 KMF	1 KMF = 91.1525 IRR
08 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.774 IRR
09 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5172 IRR
10 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4838 IRR
11 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.7085 IRR
12 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5854 IRR
13 mrt 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1726 IRR
14 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9291 IRR
15 mrt 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1724 IRR
16 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9746 IRR
17 mrt 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1725 IRR
18 mrt 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4618 IRR
19 mrt 2025	1 IRR = 0.0107 KMF	1 KMF = 93.358 IRR
20 mrt 2025	1 IRR = 0.0107 KMF	1 KMF = 93.0318 IRR
21 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.8258 IRR
22 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4932 IRR
23 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5349 IRR
24 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.3459 IRR
25 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4069 IRR
26 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4229 IRR
27 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2226 IRR
28 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2212 IRR
29 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5369 IRR
30 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.6171 IRR
31 mrt 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2237 IRR

Apr 2025

Datum	IRR-KMF	KMF-IRR
01 apr 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5634 IRR
02 apr 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2229 IRR
03 apr 2025	1 IRR = 0.0108 KMF	1 KMF = 93.0078 IRR
04 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4521 IRR
05 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
06 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
07 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4534 IRR
08 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4384 IRR
09 apr 2025	1 IRR = 0.0107 KMF	1 KMF = 93.6883 IRR
10 apr 2025	1 IRR = 0.0106 KMF	1 KMF = 94.4654 IRR
11 apr 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7279 IRR
12 apr 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7898 IRR
13 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9776 IRR
14 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9549 IRR
15 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1314 IRR
16 apr 2025	1 IRR = 0.0104 KMF	1 KMF = 96.6027 IRR
17 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1425 IRR
18 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1721 IRR
19 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
20 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
21 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1746 IRR
22 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1739 IRR
23 apr 2025	1 IRR = 0.0102 KMF	1 KMF = 98.0504 IRR
24 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9216 IRR
25 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 96.922 IRR
26 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
27 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
28 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3418 IRR
29 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3652 IRR
30 apr 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3973 IRR

May 2025

Datum	IRR-KMF	KMF-IRR
01 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9206 IRR
02 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 96.921 IRR
03 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
04 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
05 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9222 IRR
06 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9224 IRR
07 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1439 IRR
08 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
09 mei 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
10 mei 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
11 mei 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
12 mei 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4493 IRR
13 mei 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4453 IRR
14 mei 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5726 IRR
15 mei 2025	1 IRR = 0.0105 KMF	1 KMF = 95.6287 IRR
16 mei 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5729 IRR
17 mei 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
18 mei 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
19 mei 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3847 IRR

IRR-KMF en KMF-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws