> IRR-KHR en KHR-IRR wisselkoersen - 2025

IRR-KHR en KHR-IRR wisselkoersen - 2025

IRR-KHR en KHR-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-KHR en KHR-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0953 KHR

1 KHR = 10,4949 IRR

1J 2J 3J

IRR tegen KHRKHR tegen IRR

Jan 2025

Datum	IRR-KHR	KHR-IRR
01 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4664 IRR
02 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4322 IRR
03 jan 2025	1 IRR = 0.0958 KHR	1 KHR = 10.434 IRR
04 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
05 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
06 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4294 IRR
07 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4263 IRR
08 jan 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4025 IRR
09 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4233 IRR
10 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4126 IRR
11 jan 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
12 jan 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
13 jan 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4089 IRR
14 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4153 IRR
15 jan 2025	1 IRR = 0.0958 KHR	1 KHR = 10.436 IRR
16 jan 2025	1 IRR = 0.0958 KHR	1 KHR = 10.4423 IRR
17 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4204 IRR
18 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
19 jan 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
20 jan 2025	1 IRR = 0.096 KHR	1 KHR = 10.4123 IRR
21 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4499 IRR
22 jan 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5033 IRR
23 jan 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4496 IRR
24 jan 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4549 IRR
25 jan 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
26 jan 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
27 jan 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4655 IRR
28 jan 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4588 IRR
29 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4669 IRR
30 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4742 IRR
31 jan 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR

Feb 2025

Datum	IRR-KHR	KHR-IRR
01 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR
02 feb 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4494 IRR
03 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.473 IRR
04 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4699 IRR
05 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4685 IRR
06 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4788 IRR
07 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4688 IRR
08 feb 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
09 feb 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
10 feb 2025	1 IRR = 0.0955 KHR	1 KHR = 10.471 IRR
11 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4858 IRR
12 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5007 IRR
13 feb 2025	1 IRR = 0.095 KHR	1 KHR = 10.5234 IRR
14 feb 2025	1 IRR = 0.0951 KHR	1 KHR = 10.511 IRR
15 feb 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
16 feb 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
17 feb 2025	1 IRR = 0.095 KHR	1 KHR = 10.5284 IRR
18 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4796 IRR
19 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4865 IRR
20 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4989 IRR
21 feb 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4894 IRR
22 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
23 feb 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
24 feb 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5178 IRR
25 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5083 IRR
26 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5014 IRR
27 feb 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5049 IRR
28 feb 2025	1 IRR = 0.095 KHR	1 KHR = 10.5252 IRR

Mar 2025

Datum	IRR-KHR	KHR-IRR
01 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
02 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
03 mrt 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4776 IRR
04 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
05 mrt 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5125 IRR
06 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4981 IRR
07 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.503 IRR
08 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4951 IRR
09 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4926 IRR
10 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4983 IRR
11 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
12 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5004 IRR
13 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5057 IRR
14 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4885 IRR
15 mrt 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5322 IRR
16 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.498 IRR
17 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
18 mrt 2025	1 IRR = 0.095 KHR	1 KHR = 10.5238 IRR
19 mrt 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4782 IRR
20 mrt 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4959 IRR
21 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5032 IRR
22 mrt 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
23 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4994 IRR
24 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
25 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.509 IRR
26 mrt 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5146 IRR
27 mrt 2025	1 IRR = 0.095 KHR	1 KHR = 10.5255 IRR
28 mrt 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5176 IRR
29 mrt 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4854 IRR
30 mrt 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5073 IRR
31 mrt 2025	1 IRR = 0.095 KHR	1 KHR = 10.5265 IRR

Apr 2025

Datum	IRR-KHR	KHR-IRR
01 apr 2025	1 IRR = 0.0945 KHR	1 KHR = 10.5791 IRR
02 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5282 IRR
03 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5256 IRR
04 apr 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
05 apr 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
06 apr 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
07 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5145 IRR
08 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5131 IRR
09 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5253 IRR
10 apr 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5409 IRR
11 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5089 IRR
12 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5301 IRR
13 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5005 IRR
14 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5006 IRR
15 apr 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5044 IRR
16 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5109 IRR
17 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
18 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
19 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
20 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
21 apr 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
22 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5219 IRR
23 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5222 IRR
24 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5283 IRR
25 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
26 apr 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
27 apr 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
28 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5137 IRR
29 apr 2025	1 IRR = 0.095 KHR	1 KHR = 10.5228 IRR
30 apr 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR

May 2025

Datum	IRR-KHR	KHR-IRR
01 mei 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4895 IRR
02 mei 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5082 IRR
03 mei 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
04 mei 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
05 mei 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5124 IRR
06 mei 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5168 IRR
07 mei 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5195 IRR
08 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5275 IRR
09 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5239 IRR
10 mei 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4857 IRR
11 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5245 IRR
12 mei 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5401 IRR
13 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5247 IRR
14 mei 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5058 IRR
15 mei 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5161 IRR
16 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5248 IRR
17 mei 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
18 mei 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
19 mei 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5043 IRR
20 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5251 IRR
21 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5231 IRR
22 mei 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5357 IRR
23 mei 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR
24 mei 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
25 mei 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
26 mei 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5459 IRR
27 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5244 IRR
28 mei 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5199 IRR
29 mei 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5167 IRR
30 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR
31 mei 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR

Jun 2025

Datum	IRR-KHR	KHR-IRR
01 jun 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5377 IRR
02 jun 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5435 IRR
03 jun 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4991 IRR
04 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5102 IRR
05 jun 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
06 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4947 IRR
07 jun 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
08 jun 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
09 jun 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4862 IRR
10 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4949 IRR
11 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4943 IRR
12 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4984 IRR
13 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.491 IRR
14 jun 2025	1 IRR = 0.0948 KHR	1 KHR = 10.546 IRR
15 jun 2025	1 IRR = 0.0948 KHR	1 KHR = 10.546 IRR
16 jun 2025	1 IRR = 0.095 KHR	1 KHR = 10.5211 IRR
17 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5187 IRR
18 jun 2025	1 IRR = 0.095 KHR	1 KHR = 10.5231 IRR
19 jun 2025	1 IRR = 0.095 KHR	1 KHR = 10.5282 IRR
20 jun 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5038 IRR
21 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.513 IRR
22 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.513 IRR
23 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5161 IRR
24 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5147 IRR
25 jun 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5063 IRR
26 jun 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4974 IRR
27 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5125 IRR
28 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5156 IRR
29 jun 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5156 IRR
30 jun 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5083 IRR

Jul 2025

Datum	IRR-KHR	KHR-IRR
01 jul 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4984 IRR
02 jul 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4938 IRR
03 jul 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4933 IRR
04 jul 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4881 IRR

IRR-KHR en KHR-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws