> IRR-KES en KES-IRR wisselkoersen - 2025

IRR-KES en KES-IRR wisselkoersen - 2025

IRR-KES en KES-IRR wisselkoersen

Bekijk hieronder de wisselkoersen voor IRR-KES en KES-IRR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IRR = 0,0031 KES

1 KES = 325,5295 IRR

1J 2J 3J

IRR tegen KESKES tegen IRR

Jan 2025

Datum	IRR-KES	KES-IRR
01 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8304 IRR
02 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.602 IRR
03 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.6756 IRR
04 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
05 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
06 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.5233 IRR
07 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.5737 IRR
08 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.8241 IRR
09 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1224 IRR
10 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1503 IRR
11 jan 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
12 jan 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
13 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.9254 IRR
14 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.6447 IRR
15 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.0501 IRR
16 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.8719 IRR
17 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.9487 IRR
18 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
19 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
20 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.0802 IRR
21 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.6403 IRR
22 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.377 IRR
23 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.3226 IRR
24 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.4521 IRR
25 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
26 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
27 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
28 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.757 IRR
29 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8019 IRR
30 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8064 IRR
31 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.1114 IRR

Feb 2025

Datum	IRR-KES	KES-IRR
01 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.8418 IRR
02 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.9329 IRR
03 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0523 IRR
04 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.978 IRR
05 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0536 IRR
06 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0526 IRR
07 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.8294 IRR
08 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
09 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
10 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.7006 IRR
11 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.9562 IRR
12 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.4978 IRR
13 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0101 IRR
14 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.4222 IRR
15 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
16 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
17 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.051 IRR
18 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.875 IRR
19 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.4479 IRR
20 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.2144 IRR
21 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.8959 IRR
22 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
23 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
24 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.1755 IRR
25 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.6206 IRR
26 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.408 IRR
27 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.8731 IRR
28 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.5113 IRR

Mar 2025

Datum	IRR-KES	KES-IRR
01 mrt 2025	1 IRR = 0.0031 KES	1 KES = 327.7141 IRR
02 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.3774 IRR
03 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.6049 IRR
04 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.8429 IRR
05 mrt 2025	1 IRR = 0.0031 KES	1 KES = 326.2041 IRR
06 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.999 IRR
07 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.2683 IRR
08 mrt 2025	1 IRR = 0.0031 KES	1 KES = 326.2751 IRR
09 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.9406 IRR
10 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.3638 IRR
11 mrt 2025	1 IRR = 0.0031 KES	1 KES = 326.5807 IRR
12 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.3939 IRR
13 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.2468 IRR
14 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.2322 IRR
15 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.8715 IRR
16 mrt 2025	1 IRR = 0.0031 KES	1 KES = 323.8396 IRR
17 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.3421 IRR
18 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.2333 IRR
19 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.7392 IRR
20 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.1593 IRR
21 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.3825 IRR
22 mrt 2025	1 IRR = 0.0031 KES	1 KES = 326.3599 IRR
23 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.1049 IRR
24 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.0994 IRR
25 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.3991 IRR
26 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.3695 IRR
27 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
28 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.8606 IRR
29 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.4326 IRR
30 mrt 2025	1 IRR = 0.0031 KES	1 KES = 324.264 IRR
31 mrt 2025	1 IRR = 0.0031 KES	1 KES = 325.6134 IRR

Apr 2025

Datum	IRR-KES	KES-IRR
01 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.522 IRR
02 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.7765 IRR
03 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.7669 IRR
04 apr 2025	1 IRR = 0.0031 KES	1 KES = 326.4336 IRR
05 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
06 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
07 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.9462 IRR
08 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.161 IRR
09 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.5702 IRR
10 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.114 IRR
11 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.8032 IRR
12 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.7796 IRR
13 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.6701 IRR
14 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.6385 IRR
15 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.6161 IRR
16 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.6922 IRR
17 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.0178 IRR
18 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.2932 IRR
19 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
20 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
21 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR
22 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.6628 IRR
23 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.3445 IRR
24 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.6712 IRR
25 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.5194 IRR
26 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
27 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
28 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
29 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.8222 IRR
30 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR

May 2025

Datum	IRR-KES	KES-IRR
01 mei 2025	1 IRR = 0.0031 KES	1 KES = 324.3413 IRR
02 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.7975 IRR
03 mei 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
04 mei 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
05 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.1256 IRR
06 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.9739 IRR
07 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.0742 IRR
08 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.9982 IRR
09 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.9598 IRR
10 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
11 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
12 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.2301 IRR
13 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.7617 IRR
14 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.7256 IRR
15 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.7061 IRR
16 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.9263 IRR
17 mei 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
18 mei 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
19 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.8987 IRR
20 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.7717 IRR
21 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.6703 IRR
22 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.9682 IRR
23 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
24 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
25 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
26 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.7674 IRR
27 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.9437 IRR
28 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.7424 IRR
29 mei 2025	1 IRR = 0.0031 KES	1 KES = 325.9686 IRR
30 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.1217 IRR
31 mei 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR

Jun 2025

Datum	IRR-KES	KES-IRR
01 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR
02 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.2719 IRR
03 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.8946 IRR
04 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.0488 IRR
05 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.9938 IRR
06 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.6996 IRR
07 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
08 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
09 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.94 IRR
10 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.9533 IRR
11 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.9428 IRR
12 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.9237 IRR
13 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.7246 IRR
14 jun 2025	1 IRR = 0.0031 KES	1 KES = 327.2918 IRR
15 jun 2025	1 IRR = 0.0031 KES	1 KES = 327.2918 IRR
16 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.8017 IRR
17 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.6013 IRR
18 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.1452 IRR
19 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.1971 IRR
20 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.7414 IRR
21 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.0127 IRR
22 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.0127 IRR
23 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.1713 IRR
24 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.1198 IRR
25 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.0221 IRR
26 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.7433 IRR
27 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.0701 IRR
28 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.1627 IRR
29 jun 2025	1 IRR = 0.0031 KES	1 KES = 326.1627 IRR
30 jun 2025	1 IRR = 0.0031 KES	1 KES = 325.91 IRR

Jul 2025

Datum	IRR-KES	KES-IRR
01 jul 2025	1 IRR = 0.0031 KES	1 KES = 325.868 IRR
02 jul 2025	1 IRR = 0.0031 KES	1 KES = 325.3183 IRR
03 jul 2025	1 IRR = 0.0031 KES	1 KES = 325.8937 IRR
04 jul 2025	1 IRR = 0.0031 KES	1 KES = 326.0961 IRR

IRR-KES en KES-IRR wisselkoersen-info

Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Iran en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws