> IQD-ZWL en ZWL-IQD wisselkoersen - 2024

IQD-ZWL en ZWL-IQD wisselkoersen - 2024

IQD-ZWL en ZWL-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-ZWL en ZWL-IQD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 IQD = 0,2459 ZWL

1 ZWL = 4,0671 IQD

1J 2J 3J

IQD tegen ZWLZWL tegen IQD

Jan 2024

Datum	IQD-ZWL	ZWL-IQD
01 jan 2024	1 IQD = 0.2453 ZWL	1 ZWL = 4.0766 IQD
02 jan 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0697 IQD
03 jan 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0647 IQD
04 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
05 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
06 jan 2024	1 IQD = 0.2468 ZWL	1 ZWL = 4.052 IQD
07 jan 2024	1 IQD = 0.2468 ZWL	1 ZWL = 4.052 IQD
08 jan 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0663 IQD
09 jan 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0666 IQD
10 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
11 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
12 jan 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0709 IQD
13 jan 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0627 IQD
14 jan 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0627 IQD
15 jan 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0647 IQD
16 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
17 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
18 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
19 jan 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.071 IQD
20 jan 2024	1 IQD = 0.2464 ZWL	1 ZWL = 4.058 IQD
21 jan 2024	1 IQD = 0.2464 ZWL	1 ZWL = 4.058 IQD
22 jan 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0671 IQD
23 jan 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0665 IQD
24 jan 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0674 IQD
25 jan 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0703 IQD
26 jan 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0692 IQD
27 jan 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0722 IQD
28 jan 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0722 IQD
29 jan 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
30 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
31 jan 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD

Feb 2024

Datum	IQD-ZWL	ZWL-IQD
01 feb 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.067 IQD
02 feb 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
03 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
04 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
05 feb 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0692 IQD
06 feb 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0712 IQD
07 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
08 feb 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0707 IQD
09 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
10 feb 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0647 IQD
11 feb 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0647 IQD
12 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
13 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
14 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
15 feb 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0665 IQD
16 feb 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
17 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
18 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
19 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0676 IQD
20 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0687 IQD
21 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0682 IQD
22 feb 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0698 IQD
23 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
24 feb 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0647 IQD
25 feb 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0647 IQD
26 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0675 IQD
27 feb 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0671 IQD
28 feb 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
29 feb 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0671 IQD

Mar 2024

Datum	IQD-ZWL	ZWL-IQD
01 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0667 IQD
02 mrt 2024	1 IQD = 0.2466 ZWL	1 ZWL = 4.0551 IQD
03 mrt 2024	1 IQD = 0.2466 ZWL	1 ZWL = 4.0551 IQD
04 mrt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0698 IQD
05 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
06 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
07 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.067 IQD
08 mrt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0695 IQD
09 mrt 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0642 IQD
10 mrt 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0642 IQD
11 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0692 IQD
12 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
13 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
14 mrt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
15 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
16 mrt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
17 mrt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
18 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
19 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0687 IQD
20 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
21 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
22 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0663 IQD
23 mrt 2024	1 IQD = 0.2469 ZWL	1 ZWL = 4.0502 IQD
24 mrt 2024	1 IQD = 0.2469 ZWL	1 ZWL = 4.0502 IQD
25 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0675 IQD
26 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
27 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
28 mrt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
29 mrt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
30 mrt 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0629 IQD
31 mrt 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0629 IQD

Apr 2024

Datum	IQD-ZWL	ZWL-IQD
01 apr 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0665 IQD
02 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
03 apr 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0657 IQD
04 apr 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
05 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
06 apr 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0626 IQD
07 apr 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0626 IQD
08 apr 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0701 IQD
09 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0682 IQD
10 apr 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0724 IQD
11 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
12 apr 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
13 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
14 apr 2024	1 IQD = 0.2464 ZWL	1 ZWL = 4.0584 IQD
15 apr 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0664 IQD
16 apr 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0663 IQD
17 apr 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.065 IQD
18 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
19 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
20 apr 2024	1 IQD = 0.2463 ZWL	1 ZWL = 4.0595 IQD
21 apr 2024	1 IQD = 0.2463 ZWL	1 ZWL = 4.0595 IQD
22 apr 2024	1 IQD = 0.2454 ZWL	1 ZWL = 4.075 IQD
23 apr 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0634 IQD
24 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
25 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
26 apr 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
27 apr 2024	1 IQD = 0.2452 ZWL	1 ZWL = 4.0785 IQD
28 apr 2024	1 IQD = 0.2452 ZWL	1 ZWL = 4.0785 IQD
29 apr 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0676 IQD
30 apr 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.07 IQD

May 2024

Datum	IQD-ZWL	ZWL-IQD
01 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
02 mei 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0695 IQD
03 mei 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0665 IQD
04 mei 2024	1 IQD = 0.2465 ZWL	1 ZWL = 4.0567 IQD
05 mei 2024	1 IQD = 0.2465 ZWL	1 ZWL = 4.0567 IQD
06 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
07 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
08 mei 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
09 mei 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
10 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
11 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
12 mei 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0646 IQD
13 mei 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD
14 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
15 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0677 IQD
16 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
17 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
18 mei 2024	1 IQD = 0.2471 ZWL	1 ZWL = 4.0469 IQD
19 mei 2024	1 IQD = 0.2471 ZWL	1 ZWL = 4.0469 IQD
20 mei 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0714 IQD
21 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.069 IQD
22 mei 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0705 IQD
23 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
24 mei 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0701 IQD
25 mei 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0634 IQD
26 mei 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0634 IQD
27 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
28 mei 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.065 IQD
29 mei 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0724 IQD
30 mei 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
31 mei 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0666 IQD

Jun 2024

Datum	IQD-ZWL	ZWL-IQD
01 jun 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0654 IQD
02 jun 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0654 IQD
03 jun 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0627 IQD
04 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
05 jun 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0671 IQD
06 jun 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0704 IQD
07 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0677 IQD
08 jun 2024	1 IQD = 0.2442 ZWL	1 ZWL = 4.095 IQD
09 jun 2024	1 IQD = 0.2442 ZWL	1 ZWL = 4.095 IQD
10 jun 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0624 IQD
11 jun 2024	1 IQD = 0.2454 ZWL	1 ZWL = 4.0744 IQD
12 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
13 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
14 jun 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
15 jun 2024	1 IQD = 0.2464 ZWL	1 ZWL = 4.0585 IQD
16 jun 2024	1 IQD = 0.2464 ZWL	1 ZWL = 4.0585 IQD
17 jun 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0674 IQD
18 jun 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0659 IQD
19 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
20 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
21 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0676 IQD
22 jun 2024	1 IQD = 0.2463 ZWL	1 ZWL = 4.0597 IQD
23 jun 2024	1 IQD = 0.2463 ZWL	1 ZWL = 4.0597 IQD
24 jun 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0656 IQD
25 jun 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
26 jun 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0692 IQD
27 jun 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0703 IQD
28 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
29 jun 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
30 jun 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0644 IQD

Jul 2024

Datum	IQD-ZWL	ZWL-IQD
01 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
02 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
03 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
04 jul 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
05 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
06 jul 2024	1 IQD = 0.2464 ZWL	1 ZWL = 4.0578 IQD
07 jul 2024	1 IQD = 0.2464 ZWL	1 ZWL = 4.0578 IQD
08 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
09 jul 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0698 IQD
10 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0677 IQD
11 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
12 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
13 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
14 jul 2024	1 IQD = 0.2465 ZWL	1 ZWL = 4.0566 IQD
15 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0675 IQD
16 jul 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0695 IQD
17 jul 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD
18 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
19 jul 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0668 IQD
20 jul 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0655 IQD
21 jul 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0655 IQD
22 jul 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0698 IQD
23 jul 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0665 IQD
24 jul 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
25 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
26 jul 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
27 jul 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0623 IQD
28 jul 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0623 IQD
29 jul 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0695 IQD
30 jul 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.07 IQD
31 jul 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0668 IQD

Aug 2024

Datum	IQD-ZWL	ZWL-IQD
01 aug 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0617 IQD
02 aug 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
03 aug 2024	1 IQD = 0.248 ZWL	1 ZWL = 4.0316 IQD
04 aug 2024	1 IQD = 0.248 ZWL	1 ZWL = 4.0316 IQD
05 aug 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.066 IQD
06 aug 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
07 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
08 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
09 aug 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0705 IQD
10 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
11 aug 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0658 IQD
12 aug 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0694 IQD
13 aug 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0671 IQD
14 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
15 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0677 IQD
16 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
17 aug 2024	1 IQD = 0.2467 ZWL	1 ZWL = 4.053 IQD
18 aug 2024	1 IQD = 0.2467 ZWL	1 ZWL = 4.053 IQD
19 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
20 aug 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0674 IQD
21 aug 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0716 IQD
22 aug 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0715 IQD
23 aug 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0699 IQD
24 aug 2024	1 IQD = 0.2478 ZWL	1 ZWL = 4.0362 IQD
25 aug 2024	1 IQD = 0.2478 ZWL	1 ZWL = 4.0362 IQD
26 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0687 IQD
27 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0682 IQD
28 aug 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD
29 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.069 IQD
30 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0682 IQD
31 aug 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD

Sep 2024

Datum	IQD-ZWL	ZWL-IQD
01 sep 2024	1 IQD = 0.2454 ZWL	1 ZWL = 4.0742 IQD
02 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0682 IQD
03 sep 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0675 IQD
04 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0707 IQD
05 sep 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0669 IQD
06 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
07 sep 2024	1 IQD = 0.2455 ZWL	1 ZWL = 4.0731 IQD
08 sep 2024	1 IQD = 0.2455 ZWL	1 ZWL = 4.0731 IQD
09 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0677 IQD
10 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0699 IQD
11 sep 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0674 IQD
12 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0704 IQD
13 sep 2024	1 IQD = 0.2473 ZWL	1 ZWL = 4.0442 IQD
14 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
15 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
16 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0705 IQD
17 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.069 IQD
18 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
19 sep 2024	1 IQD = 0.2454 ZWL	1 ZWL = 4.0742 IQD
20 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0695 IQD
21 sep 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0619 IQD
22 sep 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0619 IQD
23 sep 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0653 IQD
24 sep 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0697 IQD
25 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
26 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
27 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
28 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
29 sep 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
30 sep 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0675 IQD

Oct 2024

Datum	IQD-ZWL	ZWL-IQD
01 okt 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0652 IQD
02 okt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0666 IQD
03 okt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0699 IQD
04 okt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0669 IQD
05 okt 2024	1 IQD = 0.2448 ZWL	1 ZWL = 4.085 IQD
06 okt 2024	1 IQD = 0.2448 ZWL	1 ZWL = 4.085 IQD
07 okt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
08 okt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0695 IQD
09 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0687 IQD
10 okt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0698 IQD
11 okt 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0708 IQD
12 okt 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0633 IQD
13 okt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0668 IQD
14 okt 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
15 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
16 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0676 IQD
17 okt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
18 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0688 IQD
19 okt 2024	1 IQD = 0.2465 ZWL	1 ZWL = 4.0566 IQD
20 okt 2024	1 IQD = 0.2465 ZWL	1 ZWL = 4.0566 IQD
21 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
22 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
23 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0676 IQD
24 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0688 IQD
25 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
26 okt 2024	1 IQD = 0.2453 ZWL	1 ZWL = 4.077 IQD
27 okt 2024	1 IQD = 0.2453 ZWL	1 ZWL = 4.077 IQD
28 okt 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
29 okt 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
30 okt 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0719 IQD
31 okt 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0659 IQD

Nov 2024

Datum	IQD-ZWL	ZWL-IQD
01 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.069 IQD
02 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
03 nov 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0633 IQD
04 nov 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.071 IQD
05 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0692 IQD
06 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
07 nov 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD
08 nov 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0703 IQD
09 nov 2024	1 IQD = 0.2444 ZWL	1 ZWL = 4.091 IQD
10 nov 2024	1 IQD = 0.2444 ZWL	1 ZWL = 4.091 IQD
11 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.069 IQD
12 nov 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0707 IQD
13 nov 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.071 IQD
14 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
15 nov 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0709 IQD
16 nov 2024	1 IQD = 0.2451 ZWL	1 ZWL = 4.0805 IQD
17 nov 2024	1 IQD = 0.2451 ZWL	1 ZWL = 4.0805 IQD
18 nov 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0706 IQD
19 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
20 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
21 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
22 nov 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0714 IQD
23 nov 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
24 nov 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
25 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.069 IQD
26 nov 2024	1 IQD = 0.2465 ZWL	1 ZWL = 4.0563 IQD
27 nov 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0703 IQD
28 nov 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0677 IQD
29 nov 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0709 IQD
30 nov 2024	1 IQD = 0.2463 ZWL	1 ZWL = 4.0607 IQD

Dec 2024

Datum	IQD-ZWL	ZWL-IQD
01 dec 2024	1 IQD = 0.2463 ZWL	1 ZWL = 4.0607 IQD
02 dec 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0665 IQD
03 dec 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.071 IQD
04 dec 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0713 IQD
05 dec 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0711 IQD
06 dec 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0694 IQD
07 dec 2024	1 IQD = 0.2455 ZWL	1 ZWL = 4.0728 IQD
08 dec 2024	1 IQD = 0.2455 ZWL	1 ZWL = 4.0728 IQD
09 dec 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0708 IQD
10 dec 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0706 IQD
11 dec 2024	1 IQD = 0.2461 ZWL	1 ZWL = 4.0638 IQD
12 dec 2024	1 IQD = 0.2456 ZWL	1 ZWL = 4.0708 IQD
13 dec 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0664 IQD
14 dec 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.061 IQD
15 dec 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.061 IQD
16 dec 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0659 IQD
17 dec 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
18 dec 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
19 dec 2024	1 IQD = 0.2457 ZWL	1 ZWL = 4.0692 IQD
20 dec 2024	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD
21 dec 2024	1 IQD = 0.2468 ZWL	1 ZWL = 4.052 IQD
22 dec 2024	1 IQD = 0.2468 ZWL	1 ZWL = 4.052 IQD
23 dec 2024	1 IQD = 0.2455 ZWL	1 ZWL = 4.0732 IQD
24 dec 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0658 IQD
25 dec 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0617 IQD
26 dec 2024	1 IQD = 0.2462 ZWL	1 ZWL = 4.0617 IQD
27 dec 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
28 dec 2024	1 IQD = 0.2455 ZWL	1 ZWL = 4.0732 IQD
29 dec 2024	1 IQD = 0.2455 ZWL	1 ZWL = 4.0732 IQD
30 dec 2024	1 IQD = 0.246 ZWL	1 ZWL = 4.0657 IQD
31 dec 2024	1 IQD = 0.2458 ZWL	1 ZWL = 4.0688 IQD

IQD-ZWL en ZWL-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws