currencystats247.com

CurrencyStats247 > Wisselkoersen > IQD-ZAR en ZAR-IQD wisselkoersen - 2026

IQD-ZAR en ZAR-IQD wisselkoersen - 2026

IQD-ZAR en ZAR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-ZAR en ZAR-IQD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 IQD = 0,0123 ZAR
1 ZAR = 80,9831 IQD
1J 2J 3J

Jan 2026

DatumIQD-ZARZAR-IQD
01 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.1157 IQD
02 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3155 IQD
03 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3981 IQD
04 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.3981 IQD
05 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5467 IQD
06 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.8996 IQD
07 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7721 IQD
08 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4006 IQD
09 jan 2026 1 IQD = 0.0127 ZAR 1 ZAR = 79.0422 IQD
10 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.4516 IQD
11 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.5203 IQD
12 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.7245 IQD
13 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.625 IQD
14 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9309 IQD
15 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.0495 IQD
16 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9638 IQD
17 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9419 IQD
18 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.9419 IQD
19 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 79.6924 IQD
20 jan 2026 1 IQD = 0.0126 ZAR 1 ZAR = 79.6152 IQD
21 jan 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.1762 IQD
22 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.7532 IQD
23 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.2218 IQD
24 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.6601 IQD
25 jan 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.6601 IQD
26 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.5904 IQD
27 jan 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.6933 IQD
28 jan 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4561 IQD
29 jan 2026 1 IQD = 0.012 ZAR 1 ZAR = 83.1635 IQD
30 jan 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1409 IQD
31 jan 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.1782 IQD

Feb 2026

DatumIQD-ZARZAR-IQD
01 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.8066 IQD
02 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.9964 IQD
03 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7796 IQD
04 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1577 IQD
05 feb 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.9573 IQD
06 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.2374 IQD
07 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.6787 IQD
08 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4099 IQD
09 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7842 IQD
10 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0754 IQD
11 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4769 IQD
12 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.4684 IQD
13 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7011 IQD
14 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0443 IQD
15 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.0443 IQD
16 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1198 IQD
17 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.5349 IQD
18 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7013 IQD
19 feb 2026 1 IQD = 0.0124 ZAR 1 ZAR = 80.9575 IQD
20 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4164 IQD
21 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4944 IQD
22 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.4944 IQD
23 feb 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.6082 IQD
24 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 81.7793 IQD
25 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.447 IQD
26 feb 2026 1 IQD = 0.0121 ZAR 1 ZAR = 82.5024 IQD
27 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1152 IQD
28 feb 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1067 IQD

Mar 2026

DatumIQD-ZARZAR-IQD
01 mrt 2026 1 IQD = 0.0122 ZAR 1 ZAR = 82.1067 IQD
02 mrt 2026 1 IQD = 0.0123 ZAR 1 ZAR = 81.3692 IQD
03 mrt 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.1708 IQD
04 mrt 2026 1 IQD = 0.0125 ZAR 1 ZAR = 80.2957 IQD

IQD-ZAR en ZAR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats