> IQD-ZAR en ZAR-IQD wisselkoersen - 2025

IQD-ZAR en ZAR-IQD wisselkoersen - 2025

IQD-ZAR en ZAR-IQD wisselkoersen

Bekijk hieronder de wisselkoersen voor IQD-ZAR en ZAR-IQD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 IQD = 0,0142 ZAR

1 ZAR = 70,614 IQD

1J 2J 3J

IQD tegen ZARZAR tegen IQD

Jan 2025

Datum	IQD-ZAR	ZAR-IQD
01 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 jan 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 jan 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Datum	IQD-ZAR	ZAR-IQD
01 feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 feb 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 feb 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 feb 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 feb 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 feb 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Datum	IQD-ZAR	ZAR-IQD
01 mrt 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 mrt 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 mrt 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 mrt 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 mrt 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 mrt 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 mrt 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 mrt 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 mrt 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 mrt 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 mrt 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 mrt 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 mrt 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 mrt 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 mrt 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 mrt 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Datum	IQD-ZAR	ZAR-IQD
01 apr 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 apr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 apr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 apr 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 apr 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 apr 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 apr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 apr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 apr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 apr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Datum	IQD-ZAR	ZAR-IQD
01 mei 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 mei 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 mei 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 mei 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 mei 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 mei 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 mei 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 mei 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 mei 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 mei 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 mei 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 mei 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 mei 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 mei 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 mei 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 mei 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 mei 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 mei 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 mei 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD

IQD-ZAR en ZAR-IQD wisselkoersen-info

Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Irak en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws